Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 23:59 (2024.03.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=30; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 28353.52 | Gross profit | 42179.68 | Gross loss | -13826.16 |
Profit factor | 3.05 | Expected payoff | 46.87 | ||
Absolute drawdown | 227.30 | Maximal drawdown | 8025.30 (27.49%) | Relative drawdown | 68.00% (1649.22) |
Total trades | 605 | Short positions (won %) | 253 (66.40%) | Long positions (won %) | 352 (82.95%) |
Profit trades (% of total) | 460 (76.03%) | Loss trades (% of total) | 145 (23.97%) | ||
Largest | profit trade | 151.65 | loss trade | -181.06 | |
Average | profit trade | 91.69 | loss trade | -95.35 | |
Maximum | consecutive wins (profit in money) | 83 (6934.17) | consecutive losses (loss in money) | 31 (-3630.52) | |
Maximal | consecutive profit (count of wins) | 6934.17 (83) | consecutive loss (count of losses) | -3630.52 (31) | |
Average | consecutive wins | 15 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.03.06 12:00 | sell | 1 | 0.10 | 1.72728 | 0.00000 | 0.00000 | ||
2 | 2024.03.06 12:00 | modify | 1 | 0.10 | 1.72728 | 1.75228 | 1.70628 | ||
3 | 2024.03.06 16:00 | sell | 2 | 0.10 | 1.72189 | 0.00000 | 0.00000 | ||
4 | 2024.03.06 16:00 | modify | 2 | 0.10 | 1.72189 | 1.74689 | 1.70089 | ||
5 | 2024.03.06 20:00 | sell | 3 | 0.10 | 1.72207 | 0.00000 | 0.00000 | ||
6 | 2024.03.06 20:00 | modify | 3 | 0.10 | 1.72207 | 1.74707 | 1.70107 | ||
7 | 2024.03.10 20:00 | sell | 4 | 0.10 | 1.73186 | 0.00000 | 0.00000 | ||
8 | 2024.03.10 20:00 | modify | 4 | 0.10 | 1.73186 | 1.75686 | 1.71086 | ||
9 | 2024.03.11 04:00 | sell | 5 | 0.10 | 1.73254 | 0.00000 | 0.00000 | ||
10 | 2024.03.11 04:00 | modify | 5 | 0.10 | 1.73254 | 1.75754 | 1.71154 | ||
11 | 2024.03.11 08:00 | sell | 6 | 0.10 | 1.73178 | 0.00000 | 0.00000 | ||
12 | 2024.03.11 08:00 | modify | 6 | 0.10 | 1.73178 | 1.75678 | 1.71078 | ||
13 | 2024.03.12 20:00 | sell | 7 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
14 | 2024.03.12 20:00 | modify | 7 | 0.10 | 1.72605 | 1.75105 | 1.70505 | ||
15 | 2024.03.13 08:00 | sell | 8 | 0.10 | 1.72436 | 0.00000 | 0.00000 | ||
16 | 2024.03.13 08:00 | modify | 8 | 0.10 | 1.72436 | 1.74936 | 1.70336 | ||
17 | 2024.03.17 20:00 | sell | 9 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
18 | 2024.03.17 20:00 | modify | 9 | 0.10 | 1.72170 | 1.74670 | 1.70070 | ||
19 | 2024.03.22 04:00 | sell | 10 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
20 | 2024.03.22 04:00 | modify | 10 | 0.10 | 1.71437 | 1.73937 | 1.69337 | ||
21 | 2024.03.22 08:00 | t/p | 4 | 0.10 | 1.71086 | 1.75686 | 1.71086 | 133.58 | 1133.58 |
22 | 2024.03.22 08:00 | t/p | 5 | 0.10 | 1.71154 | 1.75754 | 1.71154 | 134.48 | 1268.06 |
23 | 2024.03.22 08:00 | t/p | 6 | 0.10 | 1.71078 | 1.75678 | 1.71078 | 134.47 | 1402.53 |
24 | 2024.03.22 08:00 | sell | 11 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
25 | 2024.03.22 08:00 | modify | 11 | 0.10 | 1.71007 | 1.73507 | 1.68907 | ||
26 | 2024.03.22 12:00 | sell | 12 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
27 | 2024.03.22 12:00 | modify | 12 | 0.10 | 1.70867 | 1.73367 | 1.68767 | ||
28 | 2024.03.22 16:00 | sell | 13 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
29 | 2024.03.22 16:00 | modify | 13 | 0.10 | 1.71308 | 1.73808 | 1.69208 | ||
30 | 2024.03.22 20:00 | sell | 14 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
31 | 2024.03.22 20:00 | modify | 14 | 0.10 | 1.71403 | 1.73903 | 1.69303 | ||
32 | 2024.03.24 20:00 | sell | 15 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
33 | 2024.03.24 20:00 | modify | 15 | 0.10 | 1.71293 | 1.73793 | 1.69193 | ||
34 | 2024.04.01 16:00 | t/p | 1 | 0.10 | 1.70628 | 1.75228 | 1.70628 | 122.86 | 1525.39 |
35 | 2024.04.01 16:00 | t/p | 7 | 0.10 | 1.70505 | 1.75105 | 1.70505 | 128.22 | 1653.61 |
36 | 2024.04.01 16:00 | t/p | 8 | 0.10 | 1.70336 | 1.74936 | 1.70336 | 129.11 | 1782.72 |
37 | 2024.04.02 04:00 | sell | 16 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
38 | 2024.04.02 04:00 | modify | 16 | 0.10 | 1.70296 | 1.72796 | 1.68196 | ||
39 | 2024.04.02 08:00 | sell | 17 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
40 | 2024.04.02 08:00 | modify | 17 | 0.10 | 1.70329 | 1.72829 | 1.68229 | ||
41 | 2024.04.02 12:00 | sell | 18 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
42 | 2024.04.02 12:00 | modify | 18 | 0.10 | 1.70501 | 1.73001 | 1.68401 | ||
43 | 2024.04.19 20:00 | t/p | 2 | 0.10 | 1.70089 | 1.74689 | 1.70089 | 104.99 | 1887.71 |
44 | 2024.04.19 20:00 | t/p | 3 | 0.10 | 1.70107 | 1.74707 | 1.70107 | 104.99 | 1992.69 |
45 | 2024.04.19 20:00 | t/p | 9 | 0.10 | 1.70070 | 1.74670 | 1.70070 | 114.82 | 2107.51 |
46 | 2024.04.22 12:00 | t/p | 10 | 0.10 | 1.69337 | 1.73937 | 1.69337 | 120.18 | 2227.70 |
47 | 2024.04.22 12:00 | t/p | 13 | 0.10 | 1.69208 | 1.73808 | 1.69208 | 120.18 | 2347.88 |
48 | 2024.04.22 12:00 | t/p | 14 | 0.10 | 1.69303 | 1.73903 | 1.69303 | 120.17 | 2468.05 |
49 | 2024.04.22 12:00 | t/p | 15 | 0.10 | 1.69193 | 1.73793 | 1.69193 | 120.17 | 2588.23 |
50 | 2024.04.22 16:00 | buy | 19 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
51 | 2024.04.22 16:00 | modify | 19 | 0.10 | 1.69359 | 1.66859 | 1.71459 | ||
52 | 2024.04.22 16:00 | close | 18 | 0.10 | 1.69359 | 1.73001 | 1.68401 | 61.58 | 2649.81 |
53 | 2024.04.22 16:00 | close | 17 | 0.10 | 1.69359 | 1.72829 | 1.68229 | 49.61 | 2699.42 |
54 | 2024.04.22 16:00 | close | 16 | 0.10 | 1.69359 | 1.72796 | 1.68196 | 47.32 | 2746.75 |
55 | 2024.04.22 16:00 | close | 12 | 0.10 | 1.69359 | 1.73367 | 1.68767 | 79.00 | 2825.75 |
56 | 2024.04.22 16:00 | close | 11 | 0.10 | 1.69359 | 1.73507 | 1.68907 | 88.74 | 2914.49 |
57 | 2024.04.22 20:00 | buy | 20 | 0.10 | 1.69300 | 0.00000 | 0.00000 | ||
58 | 2024.04.22 20:00 | modify | 20 | 0.10 | 1.69300 | 1.66800 | 1.71400 | ||
59 | 2024.04.23 04:00 | buy | 21 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
60 | 2024.04.23 04:00 | modify | 21 | 0.10 | 1.69273 | 1.66773 | 1.71373 | ||
61 | 2024.04.23 08:00 | buy | 22 | 0.10 | 1.69430 | 0.00000 | 0.00000 | ||
62 | 2024.04.23 08:00 | modify | 22 | 0.10 | 1.69430 | 1.66930 | 1.71530 | ||
63 | 2024.04.23 12:00 | buy | 23 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
64 | 2024.04.23 12:00 | modify | 23 | 0.10 | 1.69986 | 1.67486 | 1.72086 | ||
65 | 2024.04.23 16:00 | buy | 24 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
66 | 2024.04.23 16:00 | modify | 24 | 0.10 | 1.70058 | 1.67558 | 1.72158 | ||
67 | 2024.04.23 20:00 | buy | 25 | 0.10 | 1.70114 | 0.00000 | 0.00000 | ||
68 | 2024.04.23 20:00 | modify | 25 | 0.10 | 1.70114 | 1.67614 | 1.72214 | ||
69 | 2024.04.24 04:00 | buy | 26 | 0.10 | 1.70229 | 0.00000 | 0.00000 | ||
70 | 2024.04.24 04:00 | modify | 26 | 0.10 | 1.70229 | 1.67729 | 1.72329 | ||
71 | 2024.04.24 08:00 | buy | 27 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
72 | 2024.04.24 08:00 | modify | 27 | 0.10 | 1.70051 | 1.67551 | 1.72151 | ||
73 | 2024.04.24 12:00 | buy | 28 | 0.10 | 1.70245 | 0.00000 | 0.00000 | ||
74 | 2024.04.24 12:00 | modify | 28 | 0.10 | 1.70245 | 1.67745 | 1.72345 | ||
75 | 2024.04.24 16:00 | buy | 29 | 0.10 | 1.70625 | 0.00000 | 0.00000 | ||
76 | 2024.04.24 16:00 | modify | 29 | 0.10 | 1.70625 | 1.68125 | 1.72725 | ||
77 | 2024.04.24 20:00 | buy | 30 | 0.10 | 1.70805 | 0.00000 | 0.00000 | ||
78 | 2024.04.24 20:00 | modify | 30 | 0.10 | 1.70805 | 1.68305 | 1.72905 | ||
79 | 2024.04.25 04:00 | buy | 31 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
80 | 2024.04.25 04:00 | modify | 31 | 0.10 | 1.70709 | 1.68209 | 1.72809 | ||
81 | 2024.04.25 08:00 | buy | 32 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
82 | 2024.04.25 08:00 | modify | 32 | 0.10 | 1.71117 | 1.68617 | 1.73217 | ||
83 | 2024.04.25 12:00 | buy | 33 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
84 | 2024.04.25 12:00 | modify | 33 | 0.10 | 1.71127 | 1.68627 | 1.73227 | ||
85 | 2024.04.25 16:00 | buy | 34 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
86 | 2024.04.25 16:00 | modify | 34 | 0.10 | 1.71084 | 1.68584 | 1.73184 | ||
87 | 2024.04.29 16:00 | t/p | 21 | 0.10 | 1.71373 | 1.66773 | 1.71373 | 147.76 | 3062.26 |
88 | 2024.04.29 20:00 | t/p | 19 | 0.10 | 1.71459 | 1.66859 | 1.71459 | 148.01 | 3210.27 |
89 | 2024.04.29 20:00 | t/p | 20 | 0.10 | 1.71400 | 1.66800 | 1.71400 | 148.02 | 3358.30 |
90 | 2024.04.29 20:00 | t/p | 22 | 0.10 | 1.71530 | 1.66930 | 1.71530 | 147.76 | 3506.06 |
91 | 2024.04.30 16:00 | t/p | 23 | 0.10 | 1.72086 | 1.67486 | 1.72086 | 148.02 | 3654.08 |
92 | 2024.04.30 16:00 | t/p | 24 | 0.10 | 1.72158 | 1.67558 | 1.72158 | 148.02 | 3802.11 |
93 | 2024.04.30 16:00 | t/p | 25 | 0.10 | 1.72214 | 1.67614 | 1.72214 | 148.02 | 3950.13 |
94 | 2024.04.30 16:00 | t/p | 27 | 0.10 | 1.72151 | 1.67551 | 1.72151 | 147.75 | 4097.89 |
95 | 2024.04.30 20:00 | buy | 35 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
96 | 2024.04.30 20:00 | modify | 35 | 0.10 | 1.72076 | 1.69576 | 1.74176 | ||
97 | 2024.05.01 04:00 | buy | 36 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
98 | 2024.05.01 04:00 | modify | 36 | 0.10 | 1.71920 | 1.69420 | 1.74020 | ||
99 | 2024.05.01 08:00 | buy | 37 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
100 | 2024.05.01 08:00 | modify | 37 | 0.10 | 1.71976 | 1.69476 | 1.74076 | ||
101 | 2024.05.01 12:00 | buy | 38 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
102 | 2024.05.01 12:00 | modify | 38 | 0.10 | 1.71977 | 1.69477 | 1.74077 | ||
103 | 2024.05.01 16:00 | buy | 39 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
104 | 2024.05.01 16:00 | modify | 39 | 0.10 | 1.71866 | 1.69366 | 1.73966 | ||
105 | 2024.05.01 20:00 | buy | 40 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
106 | 2024.05.01 20:00 | modify | 40 | 0.10 | 1.71930 | 1.69430 | 1.74030 | ||
107 | 2024.05.02 04:00 | buy | 41 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
108 | 2024.05.02 04:00 | modify | 41 | 0.10 | 1.72029 | 1.69529 | 1.74129 | ||
109 | 2024.05.02 08:00 | buy | 42 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
110 | 2024.05.02 08:00 | modify | 42 | 0.10 | 1.71822 | 1.69322 | 1.73922 | ||
111 | 2024.05.02 12:00 | buy | 43 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
112 | 2024.05.02 12:00 | modify | 43 | 0.10 | 1.71749 | 1.69249 | 1.73849 | ||
113 | 2024.05.02 16:00 | buy | 44 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
114 | 2024.05.02 16:00 | modify | 44 | 0.10 | 1.71344 | 1.68844 | 1.73444 | ||
115 | 2024.05.02 20:00 | buy | 45 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
116 | 2024.05.02 20:00 | modify | 45 | 0.10 | 1.71493 | 1.68993 | 1.73593 | ||
117 | 2024.05.03 04:00 | buy | 46 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
118 | 2024.05.03 04:00 | modify | 46 | 0.10 | 1.71543 | 1.69043 | 1.73643 | ||
119 | 2024.05.03 08:00 | close | 26 | 0.10 | 1.71510 | 1.67729 | 1.72329 | 92.04 | 4189.93 |
120 | 2024.05.03 08:00 | buy | 47 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
121 | 2024.05.03 08:00 | modify | 47 | 0.10 | 1.71560 | 1.69060 | 1.73660 | ||
122 | 2024.05.09 20:00 | close | 28 | 0.10 | 1.71241 | 1.67745 | 1.72345 | 73.76 | 4263.68 |
123 | 2024.05.09 20:00 | buy | 48 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
124 | 2024.05.09 20:00 | modify | 48 | 0.10 | 1.71291 | 1.68791 | 1.73391 | ||
125 | 2024.05.10 04:00 | close | 29 | 0.10 | 1.71324 | 1.68125 | 1.72725 | 53.33 | 4317.02 |
126 | 2024.05.10 04:00 | buy | 49 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
127 | 2024.05.10 04:00 | modify | 49 | 0.10 | 1.71374 | 1.68874 | 1.73474 | ||
128 | 2024.05.10 08:00 | close | 31 | 0.10 | 1.71421 | 1.68209 | 1.72809 | 53.46 | 4370.48 |
129 | 2024.05.10 08:00 | buy | 50 | 0.10 | 1.71471 | 0.00000 | 0.00000 | ||
130 | 2024.05.10 08:00 | modify | 50 | 0.10 | 1.71471 | 1.68971 | 1.73571 | ||
131 | 2024.05.10 12:00 | close | 30 | 0.10 | 1.71399 | 1.68305 | 1.72905 | 46.02 | 4416.50 |
132 | 2024.05.10 12:00 | buy | 51 | 0.10 | 1.71449 | 0.00000 | 0.00000 | ||
133 | 2024.05.10 12:00 | modify | 51 | 0.10 | 1.71449 | 1.68949 | 1.73549 | ||
134 | 2024.05.10 16:00 | close | 34 | 0.10 | 1.71154 | 1.68584 | 1.73184 | 8.76 | 4425.26 |
135 | 2024.05.10 16:00 | buy | 52 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
136 | 2024.05.10 16:00 | modify | 52 | 0.10 | 1.71204 | 1.68704 | 1.73304 | ||
137 | 2024.05.10 20:00 | close | 32 | 0.10 | 1.71248 | 1.68617 | 1.73217 | 13.01 | 4438.27 |
138 | 2024.05.10 20:00 | buy | 53 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
139 | 2024.05.10 20:00 | modify | 53 | 0.10 | 1.71298 | 1.68798 | 1.73398 | ||
140 | 2024.05.12 20:00 | close | 33 | 0.10 | 1.70958 | 1.68627 | 1.73227 | -7.88 | 4430.38 |
141 | 2024.05.12 20:00 | buy | 54 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
142 | 2024.05.12 20:00 | modify | 54 | 0.10 | 1.71008 | 1.68508 | 1.73108 | ||
143 | 2024.05.13 04:00 | close | 54 | 0.10 | 1.71384 | 1.68508 | 1.73108 | 26.44 | 4456.82 |
144 | 2024.05.13 04:00 | buy | 55 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
145 | 2024.05.13 04:00 | modify | 55 | 0.10 | 1.71434 | 1.68934 | 1.73534 | ||
146 | 2024.05.13 08:00 | close | 52 | 0.10 | 1.71253 | 1.68704 | 1.73304 | 3.67 | 4460.49 |
147 | 2024.05.13 08:00 | buy | 56 | 0.10 | 1.71303 | 0.00000 | 0.00000 | ||
148 | 2024.05.13 08:00 | modify | 56 | 0.10 | 1.71303 | 1.68803 | 1.73403 | ||
149 | 2024.05.13 12:00 | close | 48 | 0.10 | 1.71535 | 1.68791 | 1.73391 | 17.51 | 4478.00 |
150 | 2024.05.13 12:00 | buy | 57 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
151 | 2024.05.13 12:00 | modify | 57 | 0.10 | 1.71585 | 1.69085 | 1.73685 | ||
152 | 2024.05.13 16:00 | close | 53 | 0.10 | 1.71772 | 1.68798 | 1.73398 | 33.26 | 4511.26 |
153 | 2024.05.13 16:00 | buy | 58 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
154 | 2024.05.13 16:00 | modify | 58 | 0.10 | 1.71822 | 1.69322 | 1.73922 | ||
155 | 2024.05.13 20:00 | close | 56 | 0.10 | 1.71608 | 1.68803 | 1.73403 | 21.24 | 4532.50 |
156 | 2024.05.13 20:00 | buy | 59 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
157 | 2024.05.13 20:00 | modify | 59 | 0.10 | 1.71658 | 1.69158 | 1.73758 | ||
158 | 2024.05.14 04:00 | close | 44 | 0.10 | 1.71792 | 1.68844 | 1.73444 | 33.78 | 4566.28 |
159 | 2024.05.14 04:00 | buy | 60 | 0.10 | 1.71842 | 0.00000 | 0.00000 | ||
160 | 2024.05.14 04:00 | modify | 60 | 0.10 | 1.71842 | 1.69342 | 1.73942 | ||
161 | 2024.05.14 08:00 | close | 49 | 0.10 | 1.71647 | 1.68874 | 1.73474 | 19.52 | 4585.80 |
162 | 2024.05.14 08:00 | buy | 61 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
163 | 2024.05.14 08:00 | modify | 61 | 0.10 | 1.71697 | 1.69197 | 1.73797 | ||
164 | 2024.05.14 12:00 | close | 55 | 0.10 | 1.71537 | 1.68934 | 1.73534 | 7.44 | 4593.24 |
165 | 2024.05.14 12:00 | buy | 62 | 0.10 | 1.71587 | 0.00000 | 0.00000 | ||
166 | 2024.05.14 12:00 | modify | 62 | 0.10 | 1.71587 | 1.69087 | 1.73687 | ||
167 | 2024.05.21 16:00 | t/p | 45 | 0.10 | 1.73593 | 1.68993 | 1.73593 | 150.62 | 4743.85 |
168 | 2024.05.21 16:00 | t/p | 46 | 0.10 | 1.73643 | 1.69043 | 1.73643 | 150.36 | 4894.21 |
169 | 2024.05.21 16:00 | t/p | 47 | 0.10 | 1.73660 | 1.69060 | 1.73660 | 150.35 | 5044.56 |
170 | 2024.05.21 16:00 | t/p | 50 | 0.10 | 1.73571 | 1.68971 | 1.73571 | 148.54 | 5193.10 |
171 | 2024.05.21 16:00 | t/p | 51 | 0.10 | 1.73549 | 1.68949 | 1.73549 | 148.54 | 5341.64 |
172 | 2024.05.21 16:00 | t/p | 57 | 0.10 | 1.73685 | 1.69085 | 1.73685 | 148.28 | 5489.93 |
173 | 2024.05.21 16:00 | t/p | 62 | 0.10 | 1.73687 | 1.69087 | 1.73687 | 148.01 | 5637.94 |
174 | 2024.05.22 08:00 | t/p | 36 | 0.10 | 1.74020 | 1.69420 | 1.74020 | 151.65 | 5789.59 |
175 | 2024.05.22 08:00 | t/p | 37 | 0.10 | 1.74076 | 1.69476 | 1.74076 | 151.65 | 5941.25 |
176 | 2024.05.22 08:00 | t/p | 38 | 0.10 | 1.74077 | 1.69477 | 1.74077 | 151.65 | 6092.90 |
177 | 2024.05.22 08:00 | t/p | 39 | 0.10 | 1.73966 | 1.69366 | 1.73966 | 151.65 | 6244.55 |
178 | 2024.05.22 08:00 | t/p | 40 | 0.10 | 1.74030 | 1.69430 | 1.74030 | 151.65 | 6396.20 |
179 | 2024.05.22 08:00 | t/p | 41 | 0.10 | 1.74129 | 1.69529 | 1.74129 | 150.87 | 6547.08 |
180 | 2024.05.22 08:00 | t/p | 42 | 0.10 | 1.73922 | 1.69322 | 1.73922 | 150.87 | 6697.95 |
181 | 2024.05.22 08:00 | t/p | 43 | 0.10 | 1.73849 | 1.69249 | 1.73849 | 150.86 | 6848.82 |
182 | 2024.05.22 08:00 | t/p | 58 | 0.10 | 1.73922 | 1.69322 | 1.73922 | 148.54 | 6997.36 |
183 | 2024.05.22 08:00 | t/p | 59 | 0.10 | 1.73758 | 1.69158 | 1.73758 | 148.54 | 7145.90 |
184 | 2024.05.22 08:00 | t/p | 60 | 0.10 | 1.73942 | 1.69342 | 1.73942 | 148.28 | 7294.19 |
185 | 2024.05.22 08:00 | t/p | 61 | 0.10 | 1.73797 | 1.69197 | 1.73797 | 148.28 | 7442.47 |
186 | 2024.05.22 12:00 | close | 35 | 0.10 | 1.73783 | 1.69576 | 1.74176 | 124.55 | 7567.02 |
187 | 2024.05.23 04:00 | sell | 63 | 0.10 | 1.74107 | 0.00000 | 0.00000 | ||
188 | 2024.05.23 04:00 | modify | 63 | 0.10 | 1.74107 | 1.76607 | 1.72007 | ||
189 | 2024.06.17 04:00 | sell | 64 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
190 | 2024.06.17 04:00 | modify | 64 | 0.10 | 1.74274 | 1.76774 | 1.72174 | ||
191 | 2024.06.17 08:00 | sell | 65 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
192 | 2024.06.17 08:00 | modify | 65 | 0.10 | 1.74101 | 1.76601 | 1.72001 | ||
193 | 2024.06.17 12:00 | sell | 66 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
194 | 2024.06.17 12:00 | modify | 66 | 0.10 | 1.74062 | 1.76562 | 1.71962 | ||
195 | 2024.06.17 16:00 | sell | 67 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
196 | 2024.06.17 16:00 | modify | 67 | 0.10 | 1.74462 | 1.76962 | 1.72362 | ||
197 | 2024.06.17 20:00 | sell | 68 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
198 | 2024.06.17 20:00 | modify | 68 | 0.10 | 1.74307 | 1.76807 | 1.72207 | ||
199 | 2024.06.18 04:00 | sell | 69 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
200 | 2024.06.18 04:00 | modify | 69 | 0.10 | 1.74423 | 1.76923 | 1.72323 | ||
201 | 2024.06.18 08:00 | sell | 70 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
202 | 2024.06.18 08:00 | modify | 70 | 0.10 | 1.74269 | 1.76769 | 1.72169 | ||
203 | 2024.06.18 12:00 | sell | 71 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
204 | 2024.06.18 12:00 | modify | 71 | 0.10 | 1.74306 | 1.76806 | 1.72206 | ||
205 | 2024.06.18 16:00 | sell | 72 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
206 | 2024.06.18 16:00 | modify | 72 | 0.10 | 1.74215 | 1.76715 | 1.72115 | ||
207 | 2024.06.18 20:00 | sell | 73 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
208 | 2024.06.18 20:00 | modify | 73 | 0.10 | 1.74319 | 1.76819 | 1.72219 | ||
209 | 2024.06.19 04:00 | sell | 74 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
210 | 2024.06.19 04:00 | modify | 74 | 0.10 | 1.74337 | 1.76837 | 1.72237 | ||
211 | 2024.06.19 08:00 | sell | 75 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
212 | 2024.06.19 08:00 | modify | 75 | 0.10 | 1.74558 | 1.77058 | 1.72458 | ||
213 | 2024.06.19 12:00 | sell | 76 | 0.10 | 1.74526 | 0.00000 | 0.00000 | ||
214 | 2024.06.19 12:00 | modify | 76 | 0.10 | 1.74526 | 1.77026 | 1.72426 | ||
215 | 2024.06.19 16:00 | sell | 77 | 0.10 | 1.74402 | 0.00000 | 0.00000 | ||
216 | 2024.06.19 16:00 | modify | 77 | 0.10 | 1.74402 | 1.76902 | 1.72302 | ||
217 | 2024.06.19 20:00 | sell | 78 | 0.10 | 1.74333 | 0.00000 | 0.00000 | ||
218 | 2024.06.19 20:00 | modify | 78 | 0.10 | 1.74333 | 1.76833 | 1.72233 | ||
219 | 2024.06.20 04:00 | sell | 79 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
220 | 2024.06.20 04:00 | modify | 79 | 0.10 | 1.74325 | 1.76825 | 1.72225 | ||
221 | 2024.06.20 08:00 | sell | 80 | 0.10 | 1.74228 | 0.00000 | 0.00000 | ||
222 | 2024.06.20 08:00 | modify | 80 | 0.10 | 1.74228 | 1.76728 | 1.72128 | ||
223 | 2024.06.20 12:00 | sell | 81 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
224 | 2024.06.20 12:00 | modify | 81 | 0.10 | 1.73891 | 1.76391 | 1.71791 | ||
225 | 2024.06.20 16:00 | sell | 82 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
226 | 2024.06.20 16:00 | modify | 82 | 0.10 | 1.73596 | 1.76096 | 1.71496 | ||
227 | 2024.06.20 20:00 | close | 75 | 0.10 | 1.73298 | 1.77058 | 1.72458 | 84.97 | 7651.99 |
228 | 2024.06.20 20:00 | sell | 83 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
229 | 2024.06.20 20:00 | modify | 83 | 0.10 | 1.73248 | 1.75748 | 1.71148 | ||
230 | 2024.06.21 04:00 | close | 76 | 0.10 | 1.73254 | 1.77026 | 1.72426 | 84.91 | 7736.90 |
231 | 2024.06.21 04:00 | sell | 84 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
232 | 2024.06.21 04:00 | modify | 84 | 0.10 | 1.73204 | 1.75704 | 1.71104 | ||
233 | 2024.06.21 16:00 | close | 67 | 0.10 | 1.73254 | 1.76962 | 1.72362 | 78.67 | 7815.57 |
234 | 2024.06.21 16:00 | buy | 85 | 0.10 | 1.73254 | 0.00000 | 0.00000 | ||
235 | 2024.06.21 16:00 | modify | 85 | 0.10 | 1.73254 | 1.70754 | 1.75354 | ||
236 | 2024.06.21 16:00 | close | 84 | 0.10 | 1.73254 | 1.75704 | 1.71104 | -3.48 | 7812.09 |
237 | 2024.06.21 16:00 | close | 83 | 0.10 | 1.73254 | 1.75748 | 1.71148 | -1.31 | 7810.77 |
238 | 2024.06.21 16:00 | close | 82 | 0.10 | 1.73254 | 1.76096 | 1.71496 | 22.90 | 7833.67 |
239 | 2024.06.21 16:00 | close | 81 | 0.10 | 1.73254 | 1.76391 | 1.71791 | 43.42 | 7877.09 |
240 | 2024.06.21 16:00 | close | 80 | 0.10 | 1.73254 | 1.76728 | 1.72128 | 66.86 | 7943.94 |
241 | 2024.06.21 16:00 | close | 79 | 0.10 | 1.73254 | 1.76825 | 1.72225 | 73.61 | 8017.55 |
242 | 2024.06.21 16:00 | close | 78 | 0.10 | 1.73254 | 1.76833 | 1.72233 | 71.49 | 8089.04 |
243 | 2024.06.21 16:00 | close | 77 | 0.10 | 1.73254 | 1.76902 | 1.72302 | 76.29 | 8165.32 |
244 | 2024.06.21 16:00 | close | 74 | 0.10 | 1.73254 | 1.76837 | 1.72237 | 71.77 | 8237.09 |
245 | 2024.06.21 16:00 | close | 73 | 0.10 | 1.73254 | 1.76819 | 1.72219 | 69.61 | 8306.70 |
246 | 2024.06.21 16:00 | close | 72 | 0.10 | 1.73254 | 1.76715 | 1.72115 | 62.38 | 8369.09 |
247 | 2024.06.21 16:00 | close | 71 | 0.10 | 1.73254 | 1.76806 | 1.72206 | 68.71 | 8437.80 |
248 | 2024.06.21 16:00 | close | 70 | 0.10 | 1.73254 | 1.76769 | 1.72169 | 66.14 | 8503.94 |
249 | 2024.06.21 16:00 | close | 69 | 0.10 | 1.73254 | 1.76923 | 1.72323 | 76.85 | 8580.80 |
250 | 2024.06.21 16:00 | close | 68 | 0.10 | 1.73254 | 1.76807 | 1.72207 | 67.89 | 8648.69 |
251 | 2024.06.21 16:00 | close | 66 | 0.10 | 1.73254 | 1.76562 | 1.71962 | 50.85 | 8699.54 |
252 | 2024.06.21 16:00 | close | 65 | 0.10 | 1.73254 | 1.76601 | 1.72001 | 53.56 | 8753.10 |
253 | 2024.06.21 16:00 | close | 64 | 0.10 | 1.73254 | 1.76774 | 1.72174 | 65.59 | 8818.69 |
254 | 2024.06.21 16:00 | close | 63 | 0.10 | 1.73254 | 1.76607 | 1.72007 | 33.43 | 8852.12 |
255 | 2024.06.21 20:00 | buy | 86 | 0.10 | 1.73289 | 0.00000 | 0.00000 | ||
256 | 2024.06.21 20:00 | modify | 86 | 0.10 | 1.73289 | 1.70789 | 1.75389 | ||
257 | 2024.06.23 20:00 | buy | 87 | 0.10 | 1.73153 | 0.00000 | 0.00000 | ||
258 | 2024.06.23 20:00 | modify | 87 | 0.10 | 1.73153 | 1.70653 | 1.75253 | ||
259 | 2024.06.24 04:00 | buy | 88 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
260 | 2024.06.24 04:00 | modify | 88 | 0.10 | 1.73189 | 1.70689 | 1.75289 | ||
261 | 2024.06.24 08:00 | buy | 89 | 0.10 | 1.73174 | 0.00000 | 0.00000 | ||
262 | 2024.06.24 08:00 | modify | 89 | 0.10 | 1.73174 | 1.70674 | 1.75274 | ||
263 | 2024.06.24 12:00 | buy | 90 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
264 | 2024.06.24 12:00 | modify | 90 | 0.10 | 1.73239 | 1.70739 | 1.75339 | ||
265 | 2024.06.24 16:00 | buy | 91 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
266 | 2024.06.24 16:00 | modify | 91 | 0.10 | 1.73272 | 1.70772 | 1.75372 | ||
267 | 2024.06.24 20:00 | buy | 92 | 0.10 | 1.73261 | 0.00000 | 0.00000 | ||
268 | 2024.06.24 20:00 | modify | 92 | 0.10 | 1.73261 | 1.70761 | 1.75361 | ||
269 | 2024.06.25 04:00 | buy | 93 | 0.10 | 1.73225 | 0.00000 | 0.00000 | ||
270 | 2024.06.25 04:00 | modify | 93 | 0.10 | 1.73225 | 1.70725 | 1.75325 | ||
271 | 2024.06.25 08:00 | buy | 94 | 0.10 | 1.73226 | 0.00000 | 0.00000 | ||
272 | 2024.06.25 08:00 | modify | 94 | 0.10 | 1.73226 | 1.70726 | 1.75326 | ||
273 | 2024.06.25 12:00 | buy | 95 | 0.10 | 1.73511 | 0.00000 | 0.00000 | ||
274 | 2024.06.25 12:00 | modify | 95 | 0.10 | 1.73511 | 1.71011 | 1.75611 | ||
275 | 2024.06.25 16:00 | buy | 96 | 0.10 | 1.73169 | 0.00000 | 0.00000 | ||
276 | 2024.06.25 16:00 | modify | 96 | 0.10 | 1.73169 | 1.70669 | 1.75269 | ||
277 | 2024.06.25 20:00 | buy | 97 | 0.10 | 1.73307 | 0.00000 | 0.00000 | ||
278 | 2024.06.25 20:00 | modify | 97 | 0.10 | 1.73307 | 1.70807 | 1.75407 | ||
279 | 2024.06.26 04:00 | buy | 98 | 0.10 | 1.73303 | 0.00000 | 0.00000 | ||
280 | 2024.06.26 04:00 | modify | 98 | 0.10 | 1.73303 | 1.70803 | 1.75403 | ||
281 | 2024.06.26 08:00 | buy | 99 | 0.10 | 1.73194 | 0.00000 | 0.00000 | ||
282 | 2024.06.26 08:00 | modify | 99 | 0.10 | 1.73194 | 1.70694 | 1.75294 | ||
283 | 2024.06.26 12:00 | buy | 100 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
284 | 2024.06.26 12:00 | modify | 100 | 0.10 | 1.73306 | 1.70806 | 1.75406 | ||
285 | 2024.06.26 16:00 | buy | 101 | 0.10 | 1.72954 | 0.00000 | 0.00000 | ||
286 | 2024.06.26 16:00 | modify | 101 | 0.10 | 1.72954 | 1.70454 | 1.75054 | ||
287 | 2024.06.26 20:00 | buy | 102 | 0.10 | 1.73006 | 0.00000 | 0.00000 | ||
288 | 2024.06.26 20:00 | modify | 102 | 0.10 | 1.73006 | 1.70506 | 1.75106 | ||
289 | 2024.06.27 04:00 | buy | 103 | 0.10 | 1.73054 | 0.00000 | 0.00000 | ||
290 | 2024.06.27 04:00 | modify | 103 | 0.10 | 1.73054 | 1.70554 | 1.75154 | ||
291 | 2024.06.27 08:00 | buy | 104 | 0.10 | 1.72949 | 0.00000 | 0.00000 | ||
292 | 2024.06.27 08:00 | modify | 104 | 0.10 | 1.72949 | 1.70449 | 1.75049 | ||
293 | 2024.06.27 12:00 | close | 101 | 0.10 | 1.73099 | 1.70454 | 1.75054 | 10.88 | 8863.00 |
294 | 2024.06.27 12:00 | buy | 105 | 0.10 | 1.73149 | 0.00000 | 0.00000 | ||
295 | 2024.06.27 12:00 | modify | 105 | 0.10 | 1.73149 | 1.70649 | 1.75249 | ||
296 | 2024.06.27 16:00 | close | 104 | 0.10 | 1.73218 | 1.70449 | 1.75049 | 18.73 | 8881.73 |
297 | 2024.06.27 16:00 | buy | 106 | 0.10 | 1.73268 | 0.00000 | 0.00000 | ||
298 | 2024.06.27 16:00 | modify | 106 | 0.10 | 1.73268 | 1.70768 | 1.75368 | ||
299 | 2024.06.27 20:00 | close | 102 | 0.10 | 1.73030 | 1.70506 | 1.75106 | 2.45 | 8884.17 |
300 | 2024.06.27 20:00 | buy | 107 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
301 | 2024.06.27 20:00 | modify | 107 | 0.10 | 1.73080 | 1.70580 | 1.75180 | ||
302 | 2024.06.28 04:00 | close | 103 | 0.10 | 1.73315 | 1.70554 | 1.75154 | 18.43 | 8902.60 |
303 | 2024.06.28 04:00 | buy | 108 | 0.10 | 1.73365 | 0.00000 | 0.00000 | ||
304 | 2024.06.28 04:00 | modify | 108 | 0.10 | 1.73365 | 1.70865 | 1.75465 | ||
305 | 2024.06.28 08:00 | close | 107 | 0.10 | 1.73328 | 1.70580 | 1.75180 | 17.53 | 8920.13 |
306 | 2024.06.28 08:00 | buy | 109 | 0.10 | 1.73378 | 0.00000 | 0.00000 | ||
307 | 2024.06.28 08:00 | modify | 109 | 0.10 | 1.73378 | 1.70878 | 1.75478 | ||
308 | 2024.06.28 12:00 | close | 87 | 0.10 | 1.73242 | 1.70653 | 1.75253 | 8.00 | 8928.14 |
309 | 2024.06.28 12:00 | buy | 110 | 0.10 | 1.73292 | 0.00000 | 0.00000 | ||
310 | 2024.06.28 12:00 | modify | 110 | 0.10 | 1.73292 | 1.70792 | 1.75392 | ||
311 | 2024.06.28 16:00 | close | 105 | 0.10 | 1.72942 | 1.70649 | 1.75249 | -14.15 | 8913.99 |
312 | 2024.06.28 16:00 | buy | 111 | 0.10 | 1.72992 | 0.00000 | 0.00000 | ||
313 | 2024.06.28 16:00 | modify | 111 | 0.10 | 1.72992 | 1.70492 | 1.75092 | ||
314 | 2024.06.28 20:00 | close | 111 | 0.10 | 1.72943 | 1.70492 | 1.75092 | -3.41 | 8910.58 |
315 | 2024.06.28 20:00 | buy | 112 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
316 | 2024.06.28 20:00 | modify | 112 | 0.10 | 1.72993 | 1.70493 | 1.75093 | ||
317 | 2024.06.30 20:00 | close | 112 | 0.10 | 1.72808 | 1.70493 | 1.75093 | -12.88 | 8897.70 |
318 | 2024.06.30 20:00 | buy | 113 | 0.10 | 1.72858 | 0.00000 | 0.00000 | ||
319 | 2024.06.30 20:00 | modify | 113 | 0.10 | 1.72858 | 1.70358 | 1.74958 | ||
320 | 2024.07.01 04:00 | close | 113 | 0.10 | 1.73059 | 1.70358 | 1.74958 | 14.25 | 8911.95 |
321 | 2024.07.01 04:00 | buy | 114 | 0.10 | 1.73109 | 0.00000 | 0.00000 | ||
322 | 2024.07.01 04:00 | modify | 114 | 0.10 | 1.73109 | 1.70609 | 1.75209 | ||
323 | 2024.07.01 08:00 | close | 114 | 0.10 | 1.73181 | 1.70609 | 1.75209 | 5.02 | 8916.97 |
324 | 2024.07.01 08:00 | buy | 115 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
325 | 2024.07.01 08:00 | modify | 115 | 0.10 | 1.73231 | 1.70731 | 1.75331 | ||
326 | 2024.07.01 12:00 | close | 96 | 0.10 | 1.73497 | 1.70669 | 1.75269 | 24.39 | 8941.36 |
327 | 2024.07.01 12:00 | buy | 116 | 0.10 | 1.73547 | 0.00000 | 0.00000 | ||
328 | 2024.07.01 12:00 | modify | 116 | 0.10 | 1.73547 | 1.71047 | 1.75647 | ||
329 | 2024.07.01 16:00 | close | 89 | 0.10 | 1.73800 | 1.70674 | 1.75274 | 45.39 | 8986.75 |
330 | 2024.07.01 16:00 | buy | 117 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
331 | 2024.07.01 16:00 | modify | 117 | 0.10 | 1.73850 | 1.71350 | 1.75950 | ||
332 | 2024.07.01 20:00 | close | 88 | 0.10 | 1.73699 | 1.70689 | 1.75289 | 37.32 | 9024.08 |
333 | 2024.07.01 20:00 | buy | 118 | 0.10 | 1.73749 | 0.00000 | 0.00000 | ||
334 | 2024.07.01 20:00 | modify | 118 | 0.10 | 1.73749 | 1.71249 | 1.75849 | ||
335 | 2024.07.02 04:00 | close | 99 | 0.10 | 1.73739 | 1.70694 | 1.75294 | 39.49 | 9063.57 |
336 | 2024.07.02 04:00 | buy | 119 | 0.10 | 1.73789 | 0.00000 | 0.00000 | ||
337 | 2024.07.02 04:00 | modify | 119 | 0.10 | 1.73789 | 1.71289 | 1.75889 | ||
338 | 2024.07.02 08:00 | close | 93 | 0.10 | 1.73403 | 1.70725 | 1.75325 | 14.20 | 9077.78 |
339 | 2024.07.02 08:00 | buy | 120 | 0.10 | 1.73453 | 0.00000 | 0.00000 | ||
340 | 2024.07.02 08:00 | modify | 120 | 0.10 | 1.73453 | 1.70953 | 1.75553 | ||
341 | 2024.07.02 12:00 | close | 94 | 0.10 | 1.73754 | 1.70726 | 1.75326 | 38.57 | 9116.35 |
342 | 2024.07.02 12:00 | buy | 121 | 0.10 | 1.73804 | 0.00000 | 0.00000 | ||
343 | 2024.07.02 12:00 | modify | 121 | 0.10 | 1.73804 | 1.71304 | 1.75904 | ||
344 | 2024.07.02 16:00 | close | 90 | 0.10 | 1.73544 | 1.70739 | 1.75339 | 23.31 | 9139.67 |
345 | 2024.07.02 16:00 | buy | 122 | 0.10 | 1.73594 | 0.00000 | 0.00000 | ||
346 | 2024.07.02 16:00 | modify | 122 | 0.10 | 1.73594 | 1.71094 | 1.75694 | ||
347 | 2024.07.11 08:00 | t/p | 85 | 0.10 | 1.75354 | 1.70754 | 1.75354 | 151.39 | 9291.06 |
348 | 2024.07.11 08:00 | t/p | 86 | 0.10 | 1.75389 | 1.70789 | 1.75389 | 151.39 | 9442.45 |
349 | 2024.07.11 08:00 | t/p | 91 | 0.10 | 1.75372 | 1.70772 | 1.75372 | 151.13 | 9593.59 |
350 | 2024.07.11 08:00 | t/p | 92 | 0.10 | 1.75361 | 1.70761 | 1.75361 | 151.12 | 9744.71 |
351 | 2024.07.11 08:00 | t/p | 97 | 0.10 | 1.75407 | 1.70807 | 1.75407 | 150.87 | 9895.59 |
352 | 2024.07.11 08:00 | t/p | 98 | 0.10 | 1.75403 | 1.70803 | 1.75403 | 150.62 | 10046.20 |
353 | 2024.07.11 08:00 | t/p | 100 | 0.10 | 1.75406 | 1.70806 | 1.75406 | 150.62 | 10196.82 |
354 | 2024.07.11 08:00 | t/p | 106 | 0.10 | 1.75368 | 1.70768 | 1.75368 | 149.84 | 10346.66 |
355 | 2024.07.11 08:00 | t/p | 110 | 0.10 | 1.75392 | 1.70792 | 1.75392 | 149.58 | 10496.23 |
356 | 2024.07.11 08:00 | t/p | 115 | 0.10 | 1.75331 | 1.70731 | 1.75331 | 149.31 | 10645.54 |
357 | 2024.07.11 12:00 | t/p | 108 | 0.10 | 1.75465 | 1.70865 | 1.75465 | 149.57 | 10795.11 |
358 | 2024.07.11 12:00 | t/p | 109 | 0.10 | 1.75478 | 1.70878 | 1.75478 | 149.58 | 10944.69 |
359 | 2024.07.11 12:00 | t/p | 120 | 0.10 | 1.75553 | 1.70953 | 1.75553 | 149.06 | 11093.75 |
360 | 2024.07.11 16:00 | t/p | 95 | 0.10 | 1.75611 | 1.71011 | 1.75611 | 150.87 | 11244.63 |
361 | 2024.07.11 16:00 | t/p | 116 | 0.10 | 1.75647 | 1.71047 | 1.75647 | 149.32 | 11393.95 |
362 | 2024.07.11 16:00 | t/p | 117 | 0.10 | 1.75950 | 1.71350 | 1.75950 | 149.32 | 11543.27 |
363 | 2024.07.11 16:00 | t/p | 118 | 0.10 | 1.75849 | 1.71249 | 1.75849 | 149.32 | 11692.59 |
364 | 2024.07.11 16:00 | t/p | 119 | 0.10 | 1.75889 | 1.71289 | 1.75889 | 149.05 | 11841.64 |
365 | 2024.07.11 16:00 | t/p | 121 | 0.10 | 1.75904 | 1.71304 | 1.75904 | 149.06 | 11990.70 |
366 | 2024.07.11 16:00 | t/p | 122 | 0.10 | 1.75694 | 1.71094 | 1.75694 | 149.06 | 12139.76 |
367 | 2024.07.12 04:00 | sell | 123 | 0.10 | 1.75793 | 0.00000 | 0.00000 | ||
368 | 2024.07.12 04:00 | modify | 123 | 0.10 | 1.75793 | 1.78293 | 1.73693 | ||
369 | 2024.07.12 08:00 | sell | 124 | 0.10 | 1.76127 | 0.00000 | 0.00000 | ||
370 | 2024.07.12 08:00 | modify | 124 | 0.10 | 1.76127 | 1.78627 | 1.74027 | ||
371 | 2024.07.15 12:00 | sell | 125 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
372 | 2024.07.15 12:00 | modify | 125 | 0.10 | 1.76975 | 1.79475 | 1.74875 | ||
373 | 2024.07.15 16:00 | sell | 126 | 0.10 | 1.77352 | 0.00000 | 0.00000 | ||
374 | 2024.07.15 16:00 | modify | 126 | 0.10 | 1.77352 | 1.79852 | 1.75252 | ||
375 | 2024.07.15 20:00 | sell | 127 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
376 | 2024.07.15 20:00 | modify | 127 | 0.10 | 1.77316 | 1.79816 | 1.75216 | ||
377 | 2024.07.16 04:00 | sell | 128 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
378 | 2024.07.16 04:00 | modify | 128 | 0.10 | 1.77350 | 1.79850 | 1.75250 | ||
379 | 2024.07.16 08:00 | sell | 129 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
380 | 2024.07.16 08:00 | modify | 129 | 0.10 | 1.77508 | 1.80008 | 1.75408 | ||
381 | 2024.07.16 12:00 | sell | 130 | 0.10 | 1.77375 | 0.00000 | 0.00000 | ||
382 | 2024.07.16 12:00 | modify | 130 | 0.10 | 1.77375 | 1.79875 | 1.75275 | ||
383 | 2024.07.16 16:00 | sell | 131 | 0.10 | 1.77334 | 0.00000 | 0.00000 | ||
384 | 2024.07.16 16:00 | modify | 131 | 0.10 | 1.77334 | 1.79834 | 1.75234 | ||
385 | 2024.07.16 20:00 | sell | 132 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
386 | 2024.07.16 20:00 | modify | 132 | 0.10 | 1.77367 | 1.79867 | 1.75267 | ||
387 | 2024.07.17 04:00 | sell | 133 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
388 | 2024.07.17 04:00 | modify | 133 | 0.10 | 1.77393 | 1.79893 | 1.75293 | ||
389 | 2024.07.17 08:00 | sell | 134 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
390 | 2024.07.17 08:00 | modify | 134 | 0.10 | 1.77889 | 1.80389 | 1.75789 | ||
391 | 2024.07.17 12:00 | s/l | 123 | 0.10 | 1.78293 | 1.78293 | 1.73693 | -176.60 | 11963.16 |
392 | 2024.07.17 16:00 | sell | 135 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
393 | 2024.07.17 16:00 | modify | 135 | 0.10 | 1.77966 | 1.80466 | 1.75866 | ||
394 | 2024.07.17 20:00 | sell | 136 | 0.10 | 1.78032 | 0.00000 | 0.00000 | ||
395 | 2024.07.17 20:00 | modify | 136 | 0.10 | 1.78032 | 1.80532 | 1.75932 | ||
396 | 2024.07.18 04:00 | sell | 137 | 0.10 | 1.77878 | 0.00000 | 0.00000 | ||
397 | 2024.07.18 04:00 | modify | 137 | 0.10 | 1.77878 | 1.80378 | 1.75778 | ||
398 | 2024.07.18 08:00 | sell | 138 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
399 | 2024.07.18 08:00 | modify | 138 | 0.10 | 1.77753 | 1.80253 | 1.75653 | ||
400 | 2024.07.18 12:00 | sell | 139 | 0.10 | 1.77560 | 0.00000 | 0.00000 | ||
401 | 2024.07.18 12:00 | modify | 139 | 0.10 | 1.77560 | 1.80060 | 1.75460 | ||
402 | 2024.07.18 16:00 | sell | 140 | 0.10 | 1.77666 | 0.00000 | 0.00000 | ||
403 | 2024.07.18 16:00 | modify | 140 | 0.10 | 1.77666 | 1.80166 | 1.75566 | ||
404 | 2024.07.18 20:00 | sell | 141 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
405 | 2024.07.18 20:00 | modify | 141 | 0.10 | 1.77516 | 1.80016 | 1.75416 | ||
406 | 2024.07.19 04:00 | sell | 142 | 0.10 | 1.77355 | 0.00000 | 0.00000 | ||
407 | 2024.07.19 04:00 | modify | 142 | 0.10 | 1.77355 | 1.79855 | 1.75255 | ||
408 | 2024.07.19 08:00 | sell | 143 | 0.10 | 1.77269 | 0.00000 | 0.00000 | ||
409 | 2024.07.19 08:00 | modify | 143 | 0.10 | 1.77269 | 1.79769 | 1.75169 | ||
410 | 2024.07.19 12:00 | close | 136 | 0.10 | 1.77297 | 1.80532 | 1.75932 | 47.56 | 12010.72 |
411 | 2024.07.19 12:00 | sell | 144 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
412 | 2024.07.19 12:00 | modify | 144 | 0.10 | 1.77247 | 1.79747 | 1.75147 | ||
413 | 2024.07.19 16:00 | close | 135 | 0.10 | 1.77383 | 1.80466 | 1.75866 | 36.99 | 12047.70 |
414 | 2024.07.19 16:00 | sell | 145 | 0.10 | 1.77333 | 0.00000 | 0.00000 | ||
415 | 2024.07.19 16:00 | modify | 145 | 0.10 | 1.77333 | 1.79833 | 1.75233 | ||
416 | 2024.07.19 20:00 | close | 137 | 0.10 | 1.77318 | 1.80378 | 1.75778 | 38.07 | 12085.77 |
417 | 2024.07.19 20:00 | sell | 146 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
418 | 2024.07.19 20:00 | modify | 146 | 0.10 | 1.77268 | 1.79768 | 1.75168 | ||
419 | 2024.07.22 04:00 | close | 134 | 0.10 | 1.77460 | 1.80389 | 1.75789 | 25.37 | 12111.14 |
420 | 2024.07.22 04:00 | sell | 147 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
421 | 2024.07.22 04:00 | modify | 147 | 0.10 | 1.77410 | 1.79910 | 1.75310 | ||
422 | 2024.07.22 08:00 | close | 138 | 0.10 | 1.77682 | 1.80253 | 1.75653 | 3.15 | 12114.30 |
423 | 2024.07.22 08:00 | sell | 148 | 0.10 | 1.77632 | 0.00000 | 0.00000 | ||
424 | 2024.07.22 08:00 | modify | 148 | 0.10 | 1.77632 | 1.80132 | 1.75532 | ||
425 | 2024.07.22 12:00 | close | 140 | 0.10 | 1.77755 | 1.80166 | 1.75566 | -7.98 | 12106.32 |
426 | 2024.07.22 12:00 | sell | 149 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
427 | 2024.07.22 12:00 | modify | 149 | 0.10 | 1.77705 | 1.80205 | 1.75605 | ||
428 | 2024.07.22 16:00 | close | 149 | 0.10 | 1.77652 | 1.80205 | 1.75605 | 3.69 | 12110.01 |
429 | 2024.07.22 16:00 | sell | 150 | 0.10 | 1.77602 | 0.00000 | 0.00000 | ||
430 | 2024.07.22 16:00 | modify | 150 | 0.10 | 1.77602 | 1.80102 | 1.75502 | ||
431 | 2024.07.22 20:00 | close | 148 | 0.10 | 1.77858 | 1.80132 | 1.75532 | -15.72 | 12094.29 |
432 | 2024.07.22 20:00 | sell | 151 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
433 | 2024.07.22 20:00 | modify | 151 | 0.10 | 1.77808 | 1.80308 | 1.75708 | ||
434 | 2024.07.23 04:00 | close | 151 | 0.10 | 1.77983 | 1.80308 | 1.75708 | -13.06 | 12081.23 |
435 | 2024.07.23 04:00 | sell | 152 | 0.10 | 1.77933 | 0.00000 | 0.00000 | ||
436 | 2024.07.23 04:00 | modify | 152 | 0.10 | 1.77933 | 1.80433 | 1.75833 | ||
437 | 2024.07.23 08:00 | close | 152 | 0.10 | 1.77902 | 1.80433 | 1.75833 | 2.15 | 12083.38 |
438 | 2024.07.23 08:00 | sell | 153 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
439 | 2024.07.23 08:00 | modify | 153 | 0.10 | 1.77852 | 1.80352 | 1.75752 | ||
440 | 2024.08.01 16:00 | close | 153 | 0.10 | 1.76814 | 1.80352 | 1.75752 | 62.38 | 12145.76 |
441 | 2024.08.01 16:00 | sell | 154 | 0.10 | 1.76764 | 0.00000 | 0.00000 | ||
442 | 2024.08.01 16:00 | modify | 154 | 0.10 | 1.76764 | 1.79264 | 1.74664 | ||
443 | 2024.08.01 20:00 | close | 150 | 0.10 | 1.76793 | 1.80102 | 1.75502 | 45.56 | 12191.32 |
444 | 2024.08.01 20:00 | sell | 155 | 0.10 | 1.76743 | 0.00000 | 0.00000 | ||
445 | 2024.08.01 20:00 | modify | 155 | 0.10 | 1.76743 | 1.79243 | 1.74643 | ||
446 | 2024.08.02 04:00 | close | 139 | 0.10 | 1.76387 | 1.80060 | 1.75460 | 68.20 | 12259.52 |
447 | 2024.08.02 04:00 | sell | 156 | 0.10 | 1.76337 | 0.00000 | 0.00000 | ||
448 | 2024.08.02 04:00 | modify | 156 | 0.10 | 1.76337 | 1.78837 | 1.74237 | ||
449 | 2024.08.02 08:00 | close | 141 | 0.10 | 1.76393 | 1.80016 | 1.75416 | 64.72 | 12324.24 |
450 | 2024.08.02 08:00 | sell | 157 | 0.10 | 1.76343 | 0.00000 | 0.00000 | ||
451 | 2024.08.02 08:00 | modify | 157 | 0.10 | 1.76343 | 1.78843 | 1.74243 | ||
452 | 2024.08.02 12:00 | close | 129 | 0.10 | 1.76884 | 1.80008 | 1.75408 | 26.44 | 12350.68 |
453 | 2024.08.02 12:00 | sell | 158 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
454 | 2024.08.02 12:00 | modify | 158 | 0.10 | 1.76834 | 1.79334 | 1.74734 | ||
455 | 2024.08.02 16:00 | close | 147 | 0.10 | 1.77235 | 1.79910 | 1.75310 | 0.56 | 12351.23 |
456 | 2024.08.02 16:00 | sell | 159 | 0.10 | 1.77185 | 0.00000 | 0.00000 | ||
457 | 2024.08.02 16:00 | modify | 159 | 0.10 | 1.77185 | 1.79685 | 1.75085 | ||
458 | 2024.08.02 20:00 | close | 159 | 0.10 | 1.77618 | 1.79685 | 1.75085 | -30.12 | 12321.11 |
459 | 2024.08.02 20:00 | sell | 160 | 0.10 | 1.77568 | 0.00000 | 0.00000 | ||
460 | 2024.08.02 20:00 | modify | 160 | 0.10 | 1.77568 | 1.80068 | 1.75468 | ||
461 | 2024.08.04 20:00 | close | 160 | 0.10 | 1.77523 | 1.80068 | 1.75468 | 3.13 | 12324.24 |
462 | 2024.08.04 20:00 | sell | 161 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
463 | 2024.08.04 20:00 | modify | 161 | 0.10 | 1.77473 | 1.79973 | 1.75373 | ||
464 | 2024.08.05 04:00 | close | 161 | 0.10 | 1.77568 | 1.79973 | 1.75373 | -7.50 | 12316.74 |
465 | 2024.08.05 04:00 | sell | 162 | 0.10 | 1.77518 | 0.00000 | 0.00000 | ||
466 | 2024.08.05 04:00 | modify | 162 | 0.10 | 1.77518 | 1.80018 | 1.75418 | ||
467 | 2024.08.05 08:00 | close | 162 | 0.10 | 1.77595 | 1.80018 | 1.75418 | -5.36 | 12311.38 |
468 | 2024.08.05 08:00 | sell | 163 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
469 | 2024.08.05 08:00 | modify | 163 | 0.10 | 1.77545 | 1.80045 | 1.75445 | ||
470 | 2024.08.05 12:00 | close | 163 | 0.10 | 1.76834 | 1.80045 | 1.75445 | 49.46 | 12360.84 |
471 | 2024.08.05 12:00 | sell | 164 | 0.10 | 1.76784 | 0.00000 | 0.00000 | ||
472 | 2024.08.05 12:00 | modify | 164 | 0.10 | 1.76784 | 1.79284 | 1.74684 | ||
473 | 2024.08.05 16:00 | close | 142 | 0.10 | 1.76430 | 1.79855 | 1.75255 | 50.94 | 12411.78 |
474 | 2024.08.05 16:00 | sell | 165 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
475 | 2024.08.05 16:00 | modify | 165 | 0.10 | 1.76380 | 1.78880 | 1.74280 | ||
476 | 2024.08.05 20:00 | close | 133 | 0.10 | 1.76609 | 1.79893 | 1.75293 | 37.57 | 12449.35 |
477 | 2024.08.05 20:00 | sell | 166 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
478 | 2024.08.05 20:00 | modify | 166 | 0.10 | 1.76559 | 1.79059 | 1.74459 | ||
479 | 2024.08.06 04:00 | close | 145 | 0.10 | 1.76568 | 1.79833 | 1.75233 | 38.92 | 12488.26 |
480 | 2024.08.06 04:00 | sell | 167 | 0.10 | 1.76518 | 0.00000 | 0.00000 | ||
481 | 2024.08.06 04:00 | modify | 167 | 0.10 | 1.76518 | 1.79018 | 1.74418 | ||
482 | 2024.08.06 08:00 | close | 130 | 0.10 | 1.76283 | 1.79875 | 1.75275 | 57.20 | 12545.46 |
483 | 2024.08.06 08:00 | sell | 168 | 0.10 | 1.76233 | 0.00000 | 0.00000 | ||
484 | 2024.08.06 08:00 | modify | 168 | 0.10 | 1.76233 | 1.78733 | 1.74133 | ||
485 | 2024.08.06 12:00 | close | 132 | 0.10 | 1.75762 | 1.79867 | 1.75267 | 92.89 | 12638.35 |
486 | 2024.08.06 12:00 | sell | 169 | 0.10 | 1.75712 | 0.00000 | 0.00000 | ||
487 | 2024.08.06 12:00 | modify | 169 | 0.10 | 1.75712 | 1.78212 | 1.73612 | ||
488 | 2024.08.06 16:00 | t/p | 126 | 0.10 | 1.75252 | 1.79852 | 1.75252 | 126.43 | 12764.78 |
489 | 2024.08.06 16:00 | t/p | 127 | 0.10 | 1.75216 | 1.79816 | 1.75216 | 126.44 | 12891.21 |
490 | 2024.08.06 16:00 | t/p | 128 | 0.10 | 1.75250 | 1.79850 | 1.75250 | 127.33 | 13018.54 |
491 | 2024.08.06 16:00 | t/p | 131 | 0.10 | 1.75234 | 1.79834 | 1.75234 | 127.32 | 13145.86 |
492 | 2024.08.06 16:00 | t/p | 143 | 0.10 | 1.75169 | 1.79769 | 1.75169 | 131.80 | 13277.66 |
493 | 2024.08.06 16:00 | t/p | 144 | 0.10 | 1.75147 | 1.79747 | 1.75147 | 131.80 | 13409.46 |
494 | 2024.08.06 16:00 | t/p | 146 | 0.10 | 1.75168 | 1.79768 | 1.75168 | 131.79 | 13541.24 |
495 | 2024.08.06 16:00 | sell | 170 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
496 | 2024.08.06 16:00 | modify | 170 | 0.10 | 1.75055 | 1.77555 | 1.72955 | ||
497 | 2024.08.06 20:00 | t/p | 125 | 0.10 | 1.74875 | 1.79475 | 1.74875 | 126.44 | 13667.68 |
498 | 2024.08.06 20:00 | t/p | 158 | 0.10 | 1.74734 | 1.79334 | 1.74734 | 144.30 | 13811.98 |
499 | 2024.08.07 00:00 | close | 170 | 0.10 | 1.74917 | 1.77555 | 1.72955 | 8.71 | 13820.69 |
500 | 2024.08.07 00:00 | close | 169 | 0.10 | 1.74917 | 1.78212 | 1.73612 | 54.42 | 13875.11 |
501 | 2024.08.07 00:00 | close | 168 | 0.10 | 1.74917 | 1.78733 | 1.74133 | 90.66 | 13965.76 |
502 | 2024.08.07 00:00 | close | 167 | 0.10 | 1.74917 | 1.79018 | 1.74418 | 110.49 | 14076.25 |
503 | 2024.08.07 00:00 | close | 166 | 0.10 | 1.74917 | 1.79059 | 1.74459 | 112.44 | 14188.69 |
504 | 2024.08.07 00:00 | close | 165 | 0.10 | 1.74917 | 1.78880 | 1.74280 | 99.99 | 14288.69 |
505 | 2024.08.07 00:00 | close | 164 | 0.10 | 1.74917 | 1.79284 | 1.74684 | 128.09 | 14416.78 |
506 | 2024.08.07 00:00 | close | 157 | 0.10 | 1.74917 | 1.78843 | 1.74243 | 96.52 | 14513.30 |
507 | 2024.08.07 00:00 | close | 156 | 0.10 | 1.74917 | 1.78837 | 1.74237 | 96.11 | 14609.41 |
508 | 2024.08.07 00:00 | close | 155 | 0.10 | 1.74917 | 1.79243 | 1.74643 | 123.46 | 14732.87 |
509 | 2024.08.07 00:00 | close | 154 | 0.10 | 1.74917 | 1.79264 | 1.74664 | 124.92 | 14857.78 |
510 | 2024.08.07 00:00 | close | 124 | 0.10 | 1.74917 | 1.78627 | 1.74027 | 62.74 | 14920.52 |
511 | 2024.08.07 04:00 | buy | 171 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
512 | 2024.08.07 04:00 | modify | 171 | 0.10 | 1.75090 | 1.72590 | 1.77190 | ||
513 | 2024.08.07 08:00 | buy | 172 | 0.10 | 1.74829 | 0.00000 | 0.00000 | ||
514 | 2024.08.07 08:00 | modify | 172 | 0.10 | 1.74829 | 1.72329 | 1.76929 | ||
515 | 2024.08.07 12:00 | buy | 173 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
516 | 2024.08.07 12:00 | modify | 173 | 0.10 | 1.74914 | 1.72414 | 1.77014 | ||
517 | 2024.08.07 16:00 | buy | 174 | 0.10 | 1.74616 | 0.00000 | 0.00000 | ||
518 | 2024.08.07 16:00 | modify | 174 | 0.10 | 1.74616 | 1.72116 | 1.76716 | ||
519 | 2024.08.07 20:00 | buy | 175 | 0.10 | 1.74490 | 0.00000 | 0.00000 | ||
520 | 2024.08.07 20:00 | modify | 175 | 0.10 | 1.74490 | 1.71990 | 1.76590 | ||
521 | 2024.08.08 04:00 | buy | 176 | 0.10 | 1.74358 | 0.00000 | 0.00000 | ||
522 | 2024.08.08 04:00 | modify | 176 | 0.10 | 1.74358 | 1.71858 | 1.76458 | ||
523 | 2024.08.08 08:00 | buy | 177 | 0.10 | 1.74503 | 0.00000 | 0.00000 | ||
524 | 2024.08.08 08:00 | modify | 177 | 0.10 | 1.74503 | 1.72003 | 1.76603 | ||
525 | 2024.08.08 12:00 | buy | 178 | 0.10 | 1.74499 | 0.00000 | 0.00000 | ||
526 | 2024.08.08 12:00 | modify | 178 | 0.10 | 1.74499 | 1.71999 | 1.76599 | ||
527 | 2024.08.08 16:00 | buy | 179 | 0.10 | 1.75122 | 0.00000 | 0.00000 | ||
528 | 2024.08.08 16:00 | modify | 179 | 0.10 | 1.75122 | 1.72622 | 1.77222 | ||
529 | 2024.08.08 20:00 | buy | 180 | 0.10 | 1.75048 | 0.00000 | 0.00000 | ||
530 | 2024.08.08 20:00 | modify | 180 | 0.10 | 1.75048 | 1.72548 | 1.77148 | ||
531 | 2024.08.09 04:00 | buy | 181 | 0.10 | 1.75127 | 0.00000 | 0.00000 | ||
532 | 2024.08.09 04:00 | modify | 181 | 0.10 | 1.75127 | 1.72627 | 1.77227 | ||
533 | 2024.08.09 08:00 | buy | 182 | 0.10 | 1.75332 | 0.00000 | 0.00000 | ||
534 | 2024.08.09 08:00 | modify | 182 | 0.10 | 1.75332 | 1.72832 | 1.77432 | ||
535 | 2024.08.09 12:00 | buy | 183 | 0.10 | 1.75163 | 0.00000 | 0.00000 | ||
536 | 2024.08.09 12:00 | modify | 183 | 0.10 | 1.75163 | 1.72663 | 1.77263 | ||
537 | 2024.08.09 16:00 | buy | 184 | 0.10 | 1.75259 | 0.00000 | 0.00000 | ||
538 | 2024.08.09 16:00 | modify | 184 | 0.10 | 1.75259 | 1.72759 | 1.77359 | ||
539 | 2024.08.09 20:00 | buy | 185 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
540 | 2024.08.09 20:00 | modify | 185 | 0.10 | 1.75231 | 1.72731 | 1.77331 | ||
541 | 2024.08.11 20:00 | buy | 186 | 0.10 | 1.75155 | 0.00000 | 0.00000 | ||
542 | 2024.08.11 20:00 | modify | 186 | 0.10 | 1.75155 | 1.72655 | 1.77255 | ||
543 | 2024.08.12 04:00 | buy | 187 | 0.10 | 1.75287 | 0.00000 | 0.00000 | ||
544 | 2024.08.12 04:00 | modify | 187 | 0.10 | 1.75287 | 1.72787 | 1.77387 | ||
545 | 2024.08.12 08:00 | buy | 188 | 0.10 | 1.75236 | 0.00000 | 0.00000 | ||
546 | 2024.08.12 08:00 | modify | 188 | 0.10 | 1.75236 | 1.72736 | 1.77336 | ||
547 | 2024.08.12 12:00 | buy | 189 | 0.10 | 1.75352 | 0.00000 | 0.00000 | ||
548 | 2024.08.12 12:00 | modify | 189 | 0.10 | 1.75352 | 1.72852 | 1.77452 | ||
549 | 2024.08.12 16:00 | buy | 190 | 0.10 | 1.75531 | 0.00000 | 0.00000 | ||
550 | 2024.08.12 16:00 | modify | 190 | 0.10 | 1.75531 | 1.73031 | 1.77631 | ||
551 | 2024.08.12 20:00 | close | 176 | 0.10 | 1.75478 | 1.71858 | 1.76458 | 78.50 | 14999.02 |
552 | 2024.08.12 20:00 | buy | 191 | 0.10 | 1.75528 | 0.00000 | 0.00000 | ||
553 | 2024.08.12 20:00 | modify | 191 | 0.10 | 1.75528 | 1.73028 | 1.77628 | ||
554 | 2024.08.13 04:00 | close | 175 | 0.10 | 1.75496 | 1.71990 | 1.76590 | 71.59 | 15070.62 |
555 | 2024.08.13 04:00 | buy | 192 | 0.10 | 1.75546 | 0.00000 | 0.00000 | ||
556 | 2024.08.13 04:00 | modify | 192 | 0.10 | 1.75546 | 1.73046 | 1.77646 | ||
557 | 2024.08.13 08:00 | close | 178 | 0.10 | 1.75829 | 1.71999 | 1.76599 | 93.38 | 15163.99 |
558 | 2024.08.13 08:00 | buy | 193 | 0.10 | 1.75879 | 0.00000 | 0.00000 | ||
559 | 2024.08.13 08:00 | modify | 193 | 0.10 | 1.75879 | 1.73379 | 1.77979 | ||
560 | 2024.08.13 12:00 | close | 177 | 0.10 | 1.75714 | 1.72003 | 1.76603 | 85.09 | 15249.08 |
561 | 2024.08.13 12:00 | buy | 194 | 0.10 | 1.75764 | 0.00000 | 0.00000 | ||
562 | 2024.08.13 12:00 | modify | 194 | 0.10 | 1.75764 | 1.73264 | 1.77864 | ||
563 | 2024.08.13 16:00 | close | 174 | 0.10 | 1.76022 | 1.72116 | 1.76716 | 99.44 | 15348.53 |
564 | 2024.08.13 16:00 | buy | 195 | 0.10 | 1.76072 | 0.00000 | 0.00000 | ||
565 | 2024.08.13 16:00 | modify | 195 | 0.10 | 1.76072 | 1.73572 | 1.78172 | ||
566 | 2024.08.13 20:00 | close | 172 | 0.10 | 1.76358 | 1.72329 | 1.76929 | 108.01 | 15456.54 |
567 | 2024.08.13 20:00 | buy | 196 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
568 | 2024.08.13 20:00 | modify | 196 | 0.10 | 1.76408 | 1.73908 | 1.78508 | ||
569 | 2024.08.14 04:00 | close | 173 | 0.10 | 1.76340 | 1.72414 | 1.77014 | 101.09 | 15557.64 |
570 | 2024.08.14 04:00 | buy | 197 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
571 | 2024.08.14 04:00 | modify | 197 | 0.10 | 1.76390 | 1.73890 | 1.78490 | ||
572 | 2024.08.14 08:00 | close | 180 | 0.10 | 1.75998 | 1.72548 | 1.77148 | 67.18 | 15624.81 |
573 | 2024.08.14 08:00 | buy | 198 | 0.10 | 1.76048 | 0.00000 | 0.00000 | ||
574 | 2024.08.14 08:00 | modify | 198 | 0.10 | 1.76048 | 1.73548 | 1.78148 | ||
575 | 2024.08.14 12:00 | close | 171 | 0.10 | 1.76187 | 1.72590 | 1.77190 | 78.18 | 15703.00 |
576 | 2024.08.14 12:00 | buy | 199 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
577 | 2024.08.14 12:00 | modify | 199 | 0.10 | 1.76237 | 1.73737 | 1.78337 | ||
578 | 2024.08.14 16:00 | close | 179 | 0.10 | 1.75958 | 1.72622 | 1.77222 | 59.25 | 15762.24 |
579 | 2024.08.14 16:00 | buy | 200 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
580 | 2024.08.14 16:00 | modify | 200 | 0.10 | 1.76008 | 1.73508 | 1.78108 | ||
581 | 2024.08.14 20:00 | close | 181 | 0.10 | 1.75930 | 1.72627 | 1.77227 | 56.69 | 15818.93 |
582 | 2024.08.14 20:00 | buy | 201 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
583 | 2024.08.14 20:00 | modify | 201 | 0.10 | 1.75980 | 1.73480 | 1.78080 | ||
584 | 2024.08.15 04:00 | close | 186 | 0.10 | 1.75975 | 1.72655 | 1.77255 | 58.64 | 15877.58 |
585 | 2024.08.15 04:00 | buy | 202 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
586 | 2024.08.15 04:00 | modify | 202 | 0.10 | 1.76025 | 1.73525 | 1.78125 | ||
587 | 2024.08.16 04:00 | close | 183 | 0.10 | 1.76625 | 1.72663 | 1.77263 | 103.60 | 15981.18 |
588 | 2024.08.16 04:00 | buy | 203 | 0.10 | 1.76675 | 0.00000 | 0.00000 | ||
589 | 2024.08.16 04:00 | modify | 203 | 0.10 | 1.76675 | 1.74175 | 1.78775 | ||
590 | 2024.08.16 08:00 | close | 185 | 0.10 | 1.76776 | 1.72731 | 1.77331 | 109.38 | 16090.56 |
591 | 2024.08.16 08:00 | buy | 204 | 0.10 | 1.76826 | 0.00000 | 0.00000 | ||
592 | 2024.08.16 08:00 | modify | 204 | 0.10 | 1.76826 | 1.74326 | 1.78926 | ||
593 | 2024.08.16 12:00 | close | 188 | 0.10 | 1.77224 | 1.72736 | 1.77336 | 139.96 | 16230.53 |
594 | 2024.08.16 12:00 | buy | 205 | 0.10 | 1.77274 | 0.00000 | 0.00000 | ||
595 | 2024.08.16 12:00 | modify | 205 | 0.10 | 1.77274 | 1.74774 | 1.79374 | ||
596 | 2024.08.16 16:00 | close | 184 | 0.10 | 1.76861 | 1.72759 | 1.77359 | 113.35 | 16343.88 |
597 | 2024.08.16 16:00 | buy | 206 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
598 | 2024.08.16 16:00 | modify | 206 | 0.10 | 1.76911 | 1.74411 | 1.79011 | ||
599 | 2024.08.16 20:00 | close | 187 | 0.10 | 1.77114 | 1.72787 | 1.77387 | 128.75 | 16472.64 |
600 | 2024.08.16 20:00 | buy | 207 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
601 | 2024.08.16 20:00 | modify | 207 | 0.10 | 1.77164 | 1.74664 | 1.79264 | ||
602 | 2024.08.18 20:00 | close | 182 | 0.10 | 1.76944 | 1.72832 | 1.77432 | 114.05 | 16586.69 |
603 | 2024.08.18 20:00 | buy | 208 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
604 | 2024.08.18 20:00 | modify | 208 | 0.10 | 1.76994 | 1.74494 | 1.79094 | ||
605 | 2024.08.19 04:00 | close | 189 | 0.10 | 1.77008 | 1.72852 | 1.77452 | 117.10 | 16703.80 |
606 | 2024.08.19 04:00 | buy | 209 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
607 | 2024.08.19 04:00 | modify | 209 | 0.10 | 1.77058 | 1.74558 | 1.79158 | ||
608 | 2024.08.19 08:00 | close | 191 | 0.10 | 1.77242 | 1.73028 | 1.77628 | 121.14 | 16824.94 |
609 | 2024.08.19 08:00 | buy | 210 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
610 | 2024.08.19 08:00 | modify | 210 | 0.10 | 1.77292 | 1.74792 | 1.79392 | ||
611 | 2024.08.19 12:00 | close | 190 | 0.10 | 1.77174 | 1.73031 | 1.77631 | 116.20 | 16941.14 |
612 | 2024.08.19 12:00 | buy | 211 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
613 | 2024.08.19 12:00 | modify | 211 | 0.10 | 1.77224 | 1.74724 | 1.79324 | ||
614 | 2024.08.19 16:00 | close | 192 | 0.10 | 1.77279 | 1.73046 | 1.77646 | 122.21 | 17063.36 |
615 | 2024.08.19 16:00 | buy | 212 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
616 | 2024.08.19 16:00 | modify | 212 | 0.10 | 1.77329 | 1.74829 | 1.79429 | ||
617 | 2024.08.19 20:00 | close | 194 | 0.10 | 1.77120 | 1.73264 | 1.77864 | 95.96 | 17159.32 |
618 | 2024.08.19 20:00 | buy | 213 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
619 | 2024.08.19 20:00 | modify | 213 | 0.10 | 1.77170 | 1.74670 | 1.79270 | ||
620 | 2024.08.20 04:00 | close | 193 | 0.10 | 1.77022 | 1.73379 | 1.77979 | 81.39 | 17240.72 |
621 | 2024.08.20 04:00 | buy | 214 | 0.10 | 1.77072 | 0.00000 | 0.00000 | ||
622 | 2024.08.20 04:00 | modify | 214 | 0.10 | 1.77072 | 1.74572 | 1.79172 | ||
623 | 2024.08.20 08:00 | close | 201 | 0.10 | 1.77084 | 1.73480 | 1.78080 | 78.41 | 17319.13 |
624 | 2024.08.20 08:00 | buy | 215 | 0.10 | 1.77134 | 0.00000 | 0.00000 | ||
625 | 2024.08.20 08:00 | modify | 215 | 0.10 | 1.77134 | 1.74634 | 1.79234 | ||
626 | 2024.08.20 12:00 | close | 200 | 0.10 | 1.77079 | 1.73508 | 1.78108 | 76.12 | 17395.26 |
627 | 2024.08.20 12:00 | buy | 216 | 0.10 | 1.77129 | 0.00000 | 0.00000 | ||
628 | 2024.08.20 12:00 | modify | 216 | 0.10 | 1.77129 | 1.74629 | 1.79229 | ||
629 | 2024.08.20 16:00 | close | 202 | 0.10 | 1.77547 | 1.73525 | 1.78125 | 106.75 | 17502.01 |
630 | 2024.08.20 16:00 | buy | 217 | 0.10 | 1.77597 | 0.00000 | 0.00000 | ||
631 | 2024.08.20 16:00 | modify | 217 | 0.10 | 1.77597 | 1.75097 | 1.79697 | ||
632 | 2024.08.20 20:00 | close | 198 | 0.10 | 1.77522 | 1.73548 | 1.78148 | 104.18 | 17606.19 |
633 | 2024.08.20 20:00 | buy | 218 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
634 | 2024.08.20 20:00 | modify | 218 | 0.10 | 1.77572 | 1.75072 | 1.79672 | ||
635 | 2024.08.21 04:00 | close | 195 | 0.10 | 1.77363 | 1.73572 | 1.78172 | 91.96 | 17698.15 |
636 | 2024.08.21 04:00 | buy | 219 | 0.10 | 1.77413 | 0.00000 | 0.00000 | ||
637 | 2024.08.21 04:00 | modify | 219 | 0.10 | 1.77413 | 1.74913 | 1.79513 | ||
638 | 2024.08.21 08:00 | close | 199 | 0.10 | 1.77222 | 1.73737 | 1.78337 | 70.39 | 17768.55 |
639 | 2024.08.21 08:00 | buy | 220 | 0.10 | 1.77272 | 0.00000 | 0.00000 | ||
640 | 2024.08.21 08:00 | modify | 220 | 0.10 | 1.77272 | 1.74772 | 1.79372 | ||
641 | 2024.08.21 12:00 | close | 197 | 0.10 | 1.77218 | 1.73890 | 1.78490 | 59.45 | 17828.00 |
642 | 2024.08.21 12:00 | buy | 221 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
643 | 2024.08.21 12:00 | modify | 221 | 0.10 | 1.77268 | 1.74768 | 1.79368 | ||
644 | 2024.08.21 16:00 | close | 196 | 0.10 | 1.77599 | 1.73908 | 1.78508 | 84.99 | 17913.00 |
645 | 2024.08.21 16:00 | buy | 222 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
646 | 2024.08.21 16:00 | modify | 222 | 0.10 | 1.77649 | 1.75149 | 1.79749 | ||
647 | 2024.08.21 20:00 | close | 203 | 0.10 | 1.77965 | 1.74175 | 1.78775 | 90.59 | 18003.58 |
648 | 2024.08.21 20:00 | buy | 223 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
649 | 2024.08.21 20:00 | modify | 223 | 0.10 | 1.78015 | 1.75515 | 1.80115 | ||
650 | 2024.08.22 04:00 | close | 204 | 0.10 | 1.77785 | 1.74326 | 1.78926 | 68.32 | 18071.91 |
651 | 2024.08.22 04:00 | buy | 224 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
652 | 2024.08.22 04:00 | modify | 224 | 0.10 | 1.77835 | 1.75335 | 1.79935 | ||
653 | 2024.08.22 08:00 | close | 206 | 0.10 | 1.77786 | 1.74411 | 1.79011 | 62.47 | 18134.38 |
654 | 2024.08.22 08:00 | buy | 225 | 0.10 | 1.77836 | 0.00000 | 0.00000 | ||
655 | 2024.08.22 08:00 | modify | 225 | 0.10 | 1.77836 | 1.75336 | 1.79936 | ||
656 | 2024.08.22 12:00 | close | 208 | 0.10 | 1.78093 | 1.74494 | 1.79094 | 78.06 | 18212.45 |
657 | 2024.08.22 12:00 | buy | 226 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
658 | 2024.08.22 12:00 | modify | 226 | 0.10 | 1.78143 | 1.75643 | 1.80243 | ||
659 | 2024.08.22 16:00 | close | 209 | 0.10 | 1.78113 | 1.74558 | 1.79158 | 74.76 | 18287.20 |
660 | 2024.08.22 16:00 | buy | 227 | 0.10 | 1.78163 | 0.00000 | 0.00000 | ||
661 | 2024.08.22 16:00 | modify | 227 | 0.10 | 1.78163 | 1.75663 | 1.80263 | ||
662 | 2024.08.22 20:00 | close | 214 | 0.10 | 1.78053 | 1.74572 | 1.79172 | 69.34 | 18356.54 |
663 | 2024.08.22 20:00 | buy | 228 | 0.10 | 1.78103 | 0.00000 | 0.00000 | ||
664 | 2024.08.22 20:00 | modify | 228 | 0.10 | 1.78103 | 1.75603 | 1.80203 | ||
665 | 2024.08.23 04:00 | close | 216 | 0.10 | 1.78119 | 1.74629 | 1.79229 | 70.22 | 18426.76 |
666 | 2024.08.23 04:00 | buy | 229 | 0.10 | 1.78169 | 0.00000 | 0.00000 | ||
667 | 2024.08.23 04:00 | modify | 229 | 0.10 | 1.78169 | 1.75669 | 1.80269 | ||
668 | 2024.08.23 08:00 | close | 215 | 0.10 | 1.78254 | 1.74634 | 1.79234 | 79.28 | 18506.03 |
669 | 2024.08.23 08:00 | buy | 230 | 0.10 | 1.78304 | 0.00000 | 0.00000 | ||
670 | 2024.08.23 08:00 | modify | 230 | 0.10 | 1.78304 | 1.75804 | 1.80404 | ||
671 | 2024.08.23 12:00 | close | 207 | 0.10 | 1.78224 | 1.74664 | 1.79264 | 75.61 | 18581.65 |
672 | 2024.08.23 12:00 | buy | 231 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
673 | 2024.08.23 12:00 | modify | 231 | 0.10 | 1.78274 | 1.75774 | 1.80374 | ||
674 | 2024.08.23 16:00 | close | 213 | 0.10 | 1.78288 | 1.74670 | 1.79270 | 79.39 | 18661.04 |
675 | 2024.08.23 16:00 | buy | 232 | 0.10 | 1.78338 | 0.00000 | 0.00000 | ||
676 | 2024.08.23 16:00 | modify | 232 | 0.10 | 1.78338 | 1.75838 | 1.80438 | ||
677 | 2024.08.23 20:00 | close | 211 | 0.10 | 1.78472 | 1.74724 | 1.79324 | 88.44 | 18749.49 |
678 | 2024.08.23 20:00 | buy | 233 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
679 | 2024.08.23 20:00 | modify | 233 | 0.10 | 1.78522 | 1.76022 | 1.80622 | ||
680 | 2024.08.25 20:00 | close | 205 | 0.10 | 1.78225 | 1.74774 | 1.79374 | 68.02 | 18817.51 |
681 | 2024.08.25 20:00 | buy | 234 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
682 | 2024.08.25 20:00 | modify | 234 | 0.10 | 1.78275 | 1.75775 | 1.80375 | ||
683 | 2024.08.26 04:00 | close | 221 | 0.10 | 1.78378 | 1.74768 | 1.79368 | 78.59 | 18896.10 |
684 | 2024.08.26 04:00 | buy | 235 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
685 | 2024.08.26 04:00 | modify | 235 | 0.10 | 1.78428 | 1.75928 | 1.80528 | ||
686 | 2024.08.26 08:00 | close | 220 | 0.10 | 1.78261 | 1.74772 | 1.79372 | 70.16 | 18966.25 |
687 | 2024.08.26 08:00 | buy | 236 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
688 | 2024.08.26 08:00 | modify | 236 | 0.10 | 1.78311 | 1.75811 | 1.80411 | ||
689 | 2024.08.26 12:00 | close | 210 | 0.10 | 1.78120 | 1.74792 | 1.79392 | 59.46 | 19025.72 |
690 | 2024.08.26 12:00 | buy | 237 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
691 | 2024.08.26 12:00 | modify | 237 | 0.10 | 1.78170 | 1.75670 | 1.80270 | ||
692 | 2024.08.26 16:00 | close | 212 | 0.10 | 1.77788 | 1.74829 | 1.79429 | 33.77 | 19059.49 |
693 | 2024.08.26 16:00 | buy | 238 | 0.10 | 1.77838 | 0.00000 | 0.00000 | ||
694 | 2024.08.26 16:00 | modify | 238 | 0.10 | 1.77838 | 1.75338 | 1.79938 | ||
695 | 2024.08.26 20:00 | close | 219 | 0.10 | 1.77808 | 1.74913 | 1.79513 | 28.80 | 19088.29 |
696 | 2024.08.26 20:00 | buy | 239 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
697 | 2024.08.26 20:00 | modify | 239 | 0.10 | 1.77858 | 1.75358 | 1.79958 | ||
698 | 2024.08.27 04:00 | close | 218 | 0.10 | 1.77784 | 1.75072 | 1.79672 | 16.57 | 19104.86 |
699 | 2024.08.27 04:00 | buy | 240 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
700 | 2024.08.27 04:00 | modify | 240 | 0.10 | 1.77834 | 1.75334 | 1.79934 | ||
701 | 2024.08.27 08:00 | close | 217 | 0.10 | 1.77888 | 1.75097 | 1.79697 | 22.07 | 19126.93 |
702 | 2024.08.27 08:00 | buy | 241 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
703 | 2024.08.27 08:00 | modify | 241 | 0.10 | 1.77938 | 1.75438 | 1.80038 | ||
704 | 2024.08.27 12:00 | close | 222 | 0.10 | 1.78171 | 1.75149 | 1.79749 | 37.89 | 19164.83 |
705 | 2024.08.27 12:00 | buy | 242 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
706 | 2024.08.27 12:00 | modify | 242 | 0.10 | 1.78221 | 1.75721 | 1.80321 | ||
707 | 2024.08.27 16:00 | close | 224 | 0.10 | 1.78090 | 1.75335 | 1.79935 | 18.53 | 19183.36 |
708 | 2024.08.27 16:00 | buy | 243 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
709 | 2024.08.27 16:00 | modify | 243 | 0.10 | 1.78140 | 1.75640 | 1.80240 | ||
710 | 2024.08.27 20:00 | close | 225 | 0.10 | 1.78292 | 1.75336 | 1.79936 | 32.53 | 19215.88 |
711 | 2024.08.27 20:00 | buy | 244 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
712 | 2024.08.27 20:00 | modify | 244 | 0.10 | 1.78342 | 1.75842 | 1.80442 | ||
713 | 2024.08.28 04:00 | close | 240 | 0.10 | 1.78158 | 1.75334 | 1.79934 | 22.82 | 19238.70 |
714 | 2024.08.28 04:00 | buy | 245 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
715 | 2024.08.28 04:00 | modify | 245 | 0.10 | 1.78208 | 1.75708 | 1.80308 | ||
716 | 2024.09.06 08:00 | close | 238 | 0.10 | 1.77888 | 1.75338 | 1.79938 | 6.85 | 19245.55 |
717 | 2024.09.06 08:00 | buy | 246 | 0.10 | 1.77938 | 0.00000 | 0.00000 | ||
718 | 2024.09.06 08:00 | modify | 246 | 0.10 | 1.77938 | 1.75438 | 1.80038 | ||
719 | 2024.09.06 12:00 | close | 239 | 0.10 | 1.77780 | 1.75358 | 1.79958 | -2.06 | 19243.49 |
720 | 2024.09.06 12:00 | buy | 247 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
721 | 2024.09.06 12:00 | modify | 247 | 0.10 | 1.77830 | 1.75330 | 1.79930 | ||
722 | 2024.09.06 16:00 | close | 247 | 0.10 | 1.78073 | 1.75330 | 1.79930 | 16.92 | 19260.41 |
723 | 2024.09.06 16:00 | buy | 248 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
724 | 2024.09.06 16:00 | modify | 248 | 0.10 | 1.78123 | 1.75623 | 1.80223 | ||
725 | 2024.09.06 20:00 | close | 241 | 0.10 | 1.78111 | 1.75438 | 1.80038 | 15.16 | 19275.57 |
726 | 2024.09.06 20:00 | buy | 249 | 0.10 | 1.78161 | 0.00000 | 0.00000 | ||
727 | 2024.09.06 20:00 | modify | 249 | 0.10 | 1.78161 | 1.75661 | 1.80261 | ||
728 | 2024.09.08 20:00 | close | 246 | 0.10 | 1.77804 | 1.75438 | 1.80038 | -9.33 | 19266.24 |
729 | 2024.09.08 20:00 | buy | 250 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
730 | 2024.09.08 20:00 | modify | 250 | 0.10 | 1.77854 | 1.75354 | 1.79954 | ||
731 | 2024.09.09 04:00 | close | 250 | 0.10 | 1.77976 | 1.75354 | 1.79954 | 8.76 | 19275.00 |
732 | 2024.09.09 04:00 | buy | 251 | 0.10 | 1.78026 | 0.00000 | 0.00000 | ||
733 | 2024.09.09 04:00 | modify | 251 | 0.10 | 1.78026 | 1.75526 | 1.80126 | ||
734 | 2024.09.09 08:00 | close | 223 | 0.10 | 1.77750 | 1.75515 | 1.80115 | -13.53 | 19261.48 |
735 | 2024.09.09 08:00 | buy | 252 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
736 | 2024.09.09 08:00 | modify | 252 | 0.10 | 1.77800 | 1.75300 | 1.79900 | ||
737 | 2024.09.10 04:00 | close | 252 | 0.10 | 1.77308 | 1.75300 | 1.79900 | -33.99 | 19227.48 |
738 | 2024.09.10 04:00 | buy | 253 | 0.10 | 1.77358 | 0.00000 | 0.00000 | ||
739 | 2024.09.10 04:00 | modify | 253 | 0.10 | 1.77358 | 1.74858 | 1.79458 | ||
740 | 2024.09.16 04:00 | close | 253 | 0.10 | 1.78540 | 1.74858 | 1.79458 | 83.84 | 19311.33 |
741 | 2024.09.16 04:00 | buy | 254 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
742 | 2024.09.16 04:00 | modify | 254 | 0.10 | 1.78590 | 1.76090 | 1.80690 | ||
743 | 2024.09.16 08:00 | close | 251 | 0.10 | 1.78829 | 1.75526 | 1.80126 | 57.72 | 19369.05 |
744 | 2024.09.16 08:00 | buy | 255 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
745 | 2024.09.16 08:00 | modify | 255 | 0.10 | 1.78879 | 1.76379 | 1.80979 | ||
746 | 2024.09.16 12:00 | close | 228 | 0.10 | 1.79209 | 1.75603 | 1.80203 | 82.96 | 19452.01 |
747 | 2024.09.16 12:00 | buy | 256 | 0.10 | 1.79259 | 0.00000 | 0.00000 | ||
748 | 2024.09.16 12:00 | modify | 256 | 0.10 | 1.79259 | 1.76759 | 1.81359 | ||
749 | 2024.09.16 16:00 | close | 226 | 0.10 | 1.79503 | 1.75643 | 1.80243 | 100.65 | 19552.67 |
750 | 2024.09.16 16:00 | buy | 257 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
751 | 2024.09.16 16:00 | modify | 257 | 0.10 | 1.79553 | 1.77053 | 1.81653 | ||
752 | 2024.09.16 20:00 | close | 243 | 0.10 | 1.79493 | 1.75640 | 1.80240 | 99.37 | 19652.04 |
753 | 2024.09.16 20:00 | buy | 258 | 0.10 | 1.79543 | 0.00000 | 0.00000 | ||
754 | 2024.09.16 20:00 | modify | 258 | 0.10 | 1.79543 | 1.77043 | 1.81643 | ||
755 | 2024.09.17 04:00 | close | 227 | 0.10 | 1.79457 | 1.75663 | 1.80263 | 96.31 | 19748.35 |
756 | 2024.09.17 04:00 | buy | 259 | 0.10 | 1.79507 | 0.00000 | 0.00000 | ||
757 | 2024.09.17 04:00 | modify | 259 | 0.10 | 1.79507 | 1.77007 | 1.81607 | ||
758 | 2024.09.17 08:00 | close | 229 | 0.10 | 1.79540 | 1.75669 | 1.80269 | 101.42 | 19849.77 |
759 | 2024.09.17 08:00 | buy | 260 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
760 | 2024.09.17 08:00 | modify | 260 | 0.10 | 1.79590 | 1.77090 | 1.81690 | ||
761 | 2024.09.17 12:00 | close | 237 | 0.10 | 1.79573 | 1.75670 | 1.80270 | 103.38 | 19953.15 |
762 | 2024.09.17 12:00 | buy | 261 | 0.10 | 1.79623 | 0.00000 | 0.00000 | ||
763 | 2024.09.17 12:00 | modify | 261 | 0.10 | 1.79623 | 1.77123 | 1.81723 | ||
764 | 2024.09.17 16:00 | close | 248 | 0.10 | 1.78985 | 1.75623 | 1.80223 | 62.35 | 20015.50 |
765 | 2024.09.17 16:00 | buy | 262 | 0.10 | 1.79035 | 0.00000 | 0.00000 | ||
766 | 2024.09.17 16:00 | modify | 262 | 0.10 | 1.79035 | 1.76535 | 1.81135 | ||
767 | 2024.09.17 20:00 | close | 249 | 0.10 | 1.78962 | 1.75661 | 1.80261 | 58.10 | 20073.61 |
768 | 2024.09.17 20:00 | buy | 263 | 0.10 | 1.79012 | 0.00000 | 0.00000 | ||
769 | 2024.09.17 20:00 | modify | 263 | 0.10 | 1.79012 | 1.76512 | 1.81112 | ||
770 | 2024.09.18 04:00 | close | 245 | 0.10 | 1.78881 | 1.75708 | 1.80308 | 52.30 | 20125.91 |
771 | 2024.09.18 04:00 | buy | 264 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
772 | 2024.09.18 04:00 | modify | 264 | 0.10 | 1.78931 | 1.76431 | 1.81031 | ||
773 | 2024.09.18 08:00 | close | 242 | 0.10 | 1.79333 | 1.75721 | 1.80321 | 83.13 | 20209.04 |
774 | 2024.09.18 08:00 | buy | 265 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
775 | 2024.09.18 08:00 | modify | 265 | 0.10 | 1.79383 | 1.76883 | 1.81483 | ||
776 | 2024.09.18 12:00 | close | 231 | 0.10 | 1.79476 | 1.75774 | 1.80374 | 89.91 | 20298.95 |
777 | 2024.09.18 12:00 | buy | 266 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
778 | 2024.09.18 12:00 | modify | 266 | 0.10 | 1.79526 | 1.77026 | 1.81626 | ||
779 | 2024.09.18 16:00 | close | 234 | 0.10 | 1.79570 | 1.75775 | 1.80375 | 96.39 | 20395.34 |
780 | 2024.09.18 16:00 | buy | 267 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
781 | 2024.09.18 16:00 | modify | 267 | 0.10 | 1.79620 | 1.77120 | 1.81720 | ||
782 | 2024.09.18 20:00 | close | 230 | 0.10 | 1.79584 | 1.75804 | 1.80404 | 95.34 | 20490.68 |
783 | 2024.09.18 20:00 | buy | 268 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
784 | 2024.09.18 20:00 | modify | 268 | 0.10 | 1.79634 | 1.77134 | 1.81734 | ||
785 | 2024.09.19 04:00 | close | 236 | 0.10 | 1.79647 | 1.75811 | 1.80411 | 99.76 | 20590.44 |
786 | 2024.09.19 04:00 | buy | 269 | 0.10 | 1.79697 | 0.00000 | 0.00000 | ||
787 | 2024.09.19 04:00 | modify | 269 | 0.10 | 1.79697 | 1.77197 | 1.81797 | ||
788 | 2024.09.19 08:00 | close | 232 | 0.10 | 1.79588 | 1.75838 | 1.80438 | 94.03 | 20684.47 |
789 | 2024.09.19 08:00 | buy | 270 | 0.10 | 1.79638 | 0.00000 | 0.00000 | ||
790 | 2024.09.19 08:00 | modify | 270 | 0.10 | 1.79638 | 1.77138 | 1.81738 | ||
791 | 2024.09.19 12:00 | close | 244 | 0.10 | 1.80068 | 1.75842 | 1.80442 | 126.65 | 20811.11 |
792 | 2024.09.19 12:00 | buy | 271 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
793 | 2024.09.19 12:00 | modify | 271 | 0.10 | 1.80118 | 1.77618 | 1.82218 | ||
794 | 2024.09.19 16:00 | close | 235 | 0.10 | 1.80054 | 1.75928 | 1.80528 | 119.94 | 20931.05 |
795 | 2024.09.19 16:00 | buy | 272 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
796 | 2024.09.19 16:00 | modify | 272 | 0.10 | 1.80104 | 1.77604 | 1.82204 | ||
797 | 2024.09.19 20:00 | close | 233 | 0.10 | 1.80036 | 1.76022 | 1.80622 | 112.41 | 21043.46 |
798 | 2024.09.19 20:00 | buy | 273 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
799 | 2024.09.19 20:00 | modify | 273 | 0.10 | 1.80086 | 1.77586 | 1.82186 | ||
800 | 2024.09.20 04:00 | close | 254 | 0.10 | 1.80242 | 1.76090 | 1.80690 | 116.56 | 21160.03 |
801 | 2024.09.20 04:00 | buy | 274 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
802 | 2024.09.20 04:00 | modify | 274 | 0.10 | 1.80292 | 1.77792 | 1.82392 | ||
803 | 2024.09.20 12:00 | close | 255 | 0.10 | 1.80467 | 1.76379 | 1.80979 | 112.11 | 21272.14 |
804 | 2024.09.20 12:00 | sell | 275 | 0.10 | 1.80467 | 0.00000 | 0.00000 | ||
805 | 2024.09.20 12:00 | modify | 275 | 0.10 | 1.80467 | 1.82967 | 1.78367 | ||
806 | 2024.09.20 12:00 | close | 274 | 0.10 | 1.80467 | 1.77792 | 1.82392 | 12.19 | 21284.33 |
807 | 2024.09.20 12:00 | close | 273 | 0.10 | 1.80467 | 1.77586 | 1.82186 | 26.79 | 21311.12 |
808 | 2024.09.20 12:00 | close | 272 | 0.10 | 1.80467 | 1.77604 | 1.82204 | 25.54 | 21336.66 |
809 | 2024.09.20 12:00 | close | 271 | 0.10 | 1.80467 | 1.77618 | 1.82218 | 24.56 | 21361.22 |
810 | 2024.09.20 12:00 | close | 270 | 0.10 | 1.80467 | 1.77138 | 1.81738 | 57.98 | 21419.20 |
811 | 2024.09.20 12:00 | close | 269 | 0.10 | 1.80467 | 1.77197 | 1.81797 | 53.87 | 21473.07 |
812 | 2024.09.20 12:00 | close | 268 | 0.10 | 1.80467 | 1.77134 | 1.81734 | 59.04 | 21532.10 |
813 | 2024.09.20 12:00 | close | 267 | 0.10 | 1.80467 | 1.77120 | 1.81720 | 60.01 | 21592.11 |
814 | 2024.09.20 12:00 | close | 266 | 0.10 | 1.80467 | 1.77026 | 1.81626 | 66.56 | 21658.67 |
815 | 2024.09.20 12:00 | close | 265 | 0.10 | 1.80467 | 1.76883 | 1.81483 | 76.51 | 21735.17 |
816 | 2024.09.20 12:00 | close | 264 | 0.10 | 1.80467 | 1.76431 | 1.81031 | 107.98 | 21843.15 |
817 | 2024.09.20 12:00 | close | 263 | 0.10 | 1.80467 | 1.76512 | 1.81112 | 102.60 | 21945.75 |
818 | 2024.09.20 12:00 | close | 262 | 0.10 | 1.80467 | 1.76535 | 1.81135 | 101.00 | 22046.74 |
819 | 2024.09.20 12:00 | close | 261 | 0.10 | 1.80467 | 1.77123 | 1.81723 | 60.06 | 22106.80 |
820 | 2024.09.20 12:00 | close | 260 | 0.10 | 1.80467 | 1.77090 | 1.81690 | 62.36 | 22169.15 |
821 | 2024.09.20 12:00 | close | 259 | 0.10 | 1.80467 | 1.77007 | 1.81607 | 68.14 | 22237.29 |
822 | 2024.09.20 12:00 | close | 258 | 0.10 | 1.80467 | 1.77043 | 1.81643 | 65.88 | 22303.17 |
823 | 2024.09.20 12:00 | close | 257 | 0.10 | 1.80467 | 1.77053 | 1.81653 | 65.19 | 22368.37 |
824 | 2024.09.20 12:00 | close | 256 | 0.10 | 1.80467 | 1.76759 | 1.81359 | 85.66 | 22454.03 |
825 | 2024.09.20 16:00 | sell | 276 | 0.10 | 1.80462 | 0.00000 | 0.00000 | ||
826 | 2024.09.20 16:00 | modify | 276 | 0.10 | 1.80462 | 1.82962 | 1.78362 | ||
827 | 2024.09.20 20:00 | sell | 277 | 0.10 | 1.80603 | 0.00000 | 0.00000 | ||
828 | 2024.09.20 20:00 | modify | 277 | 0.10 | 1.80603 | 1.83103 | 1.78503 | ||
829 | 2024.09.22 20:00 | sell | 278 | 0.10 | 1.80371 | 0.00000 | 0.00000 | ||
830 | 2024.09.22 20:00 | modify | 278 | 0.10 | 1.80371 | 1.82871 | 1.78271 | ||
831 | 2024.09.23 04:00 | sell | 279 | 0.10 | 1.80508 | 0.00000 | 0.00000 | ||
832 | 2024.09.23 04:00 | modify | 279 | 0.10 | 1.80508 | 1.83008 | 1.78408 | ||
833 | 2024.09.23 08:00 | sell | 280 | 0.10 | 1.80091 | 0.00000 | 0.00000 | ||
834 | 2024.09.23 08:00 | modify | 280 | 0.10 | 1.80091 | 1.82591 | 1.77991 | ||
835 | 2024.09.23 12:00 | sell | 281 | 0.10 | 1.80342 | 0.00000 | 0.00000 | ||
836 | 2024.09.23 12:00 | modify | 281 | 0.10 | 1.80342 | 1.82842 | 1.78242 | ||
837 | 2024.09.23 16:00 | sell | 282 | 0.10 | 1.80248 | 0.00000 | 0.00000 | ||
838 | 2024.09.23 16:00 | modify | 282 | 0.10 | 1.80248 | 1.82748 | 1.78148 | ||
839 | 2024.09.23 20:00 | sell | 283 | 0.10 | 1.80271 | 0.00000 | 0.00000 | ||
840 | 2024.09.23 20:00 | modify | 283 | 0.10 | 1.80271 | 1.82771 | 1.78171 | ||
841 | 2024.09.24 04:00 | sell | 284 | 0.10 | 1.80497 | 0.00000 | 0.00000 | ||
842 | 2024.09.24 04:00 | modify | 284 | 0.10 | 1.80497 | 1.82997 | 1.78397 | ||
843 | 2024.09.24 08:00 | sell | 285 | 0.10 | 1.80457 | 0.00000 | 0.00000 | ||
844 | 2024.09.24 08:00 | modify | 285 | 0.10 | 1.80457 | 1.82957 | 1.78357 | ||
845 | 2024.09.24 12:00 | sell | 286 | 0.10 | 1.80588 | 0.00000 | 0.00000 | ||
846 | 2024.09.24 12:00 | modify | 286 | 0.10 | 1.80588 | 1.83088 | 1.78488 | ||
847 | 2024.09.24 16:00 | sell | 287 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
848 | 2024.09.24 16:00 | modify | 287 | 0.10 | 1.80163 | 1.82663 | 1.78063 | ||
849 | 2024.09.24 20:00 | sell | 288 | 0.10 | 1.80226 | 0.00000 | 0.00000 | ||
850 | 2024.09.24 20:00 | modify | 288 | 0.10 | 1.80226 | 1.82726 | 1.78126 | ||
851 | 2024.09.25 04:00 | sell | 289 | 0.10 | 1.80225 | 0.00000 | 0.00000 | ||
852 | 2024.09.25 04:00 | modify | 289 | 0.10 | 1.80225 | 1.82725 | 1.78125 | ||
853 | 2024.09.25 08:00 | sell | 290 | 0.10 | 1.79775 | 0.00000 | 0.00000 | ||
854 | 2024.09.25 08:00 | modify | 290 | 0.10 | 1.79775 | 1.82275 | 1.77675 | ||
855 | 2024.09.25 12:00 | sell | 291 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
856 | 2024.09.25 12:00 | modify | 291 | 0.10 | 1.79755 | 1.82255 | 1.77655 | ||
857 | 2024.09.25 16:00 | sell | 292 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
858 | 2024.09.25 16:00 | modify | 292 | 0.10 | 1.79594 | 1.82094 | 1.77494 | ||
859 | 2024.09.25 20:00 | sell | 293 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
860 | 2024.09.25 20:00 | modify | 293 | 0.10 | 1.79545 | 1.82045 | 1.77445 | ||
861 | 2024.09.26 04:00 | sell | 294 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
862 | 2024.09.26 04:00 | modify | 294 | 0.10 | 1.79657 | 1.82157 | 1.77557 | ||
863 | 2024.09.26 08:00 | close | 286 | 0.10 | 1.79826 | 1.83088 | 1.78488 | 49.44 | 22503.47 |
864 | 2024.09.26 08:00 | sell | 295 | 0.10 | 1.79776 | 0.00000 | 0.00000 | ||
865 | 2024.09.26 08:00 | modify | 295 | 0.10 | 1.79776 | 1.82276 | 1.77676 | ||
866 | 2024.09.26 12:00 | close | 277 | 0.10 | 1.80183 | 1.83103 | 1.78503 | 23.86 | 22527.33 |
867 | 2024.09.26 12:00 | sell | 296 | 0.10 | 1.80133 | 0.00000 | 0.00000 | ||
868 | 2024.09.26 12:00 | modify | 296 | 0.10 | 1.80133 | 1.82633 | 1.78033 | ||
869 | 2024.09.26 16:00 | close | 284 | 0.10 | 1.80856 | 1.82997 | 1.78397 | -28.54 | 22498.79 |
870 | 2024.09.26 16:00 | sell | 297 | 0.10 | 1.80806 | 0.00000 | 0.00000 | ||
871 | 2024.09.26 16:00 | modify | 297 | 0.10 | 1.80806 | 1.83306 | 1.78706 | ||
872 | 2024.09.26 20:00 | close | 297 | 0.10 | 1.80748 | 1.83306 | 1.78706 | 4.03 | 22502.82 |
873 | 2024.09.26 20:00 | sell | 298 | 0.10 | 1.80698 | 0.00000 | 0.00000 | ||
874 | 2024.09.26 20:00 | modify | 298 | 0.10 | 1.80698 | 1.83198 | 1.78598 | ||
875 | 2024.09.27 04:00 | close | 298 | 0.10 | 1.80669 | 1.83198 | 1.78598 | 1.13 | 22503.94 |
876 | 2024.09.27 04:00 | sell | 299 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
877 | 2024.09.27 04:00 | modify | 299 | 0.10 | 1.80619 | 1.83119 | 1.78519 | ||
878 | 2024.10.03 04:00 | close | 299 | 0.10 | 1.79189 | 1.83119 | 1.78519 | 94.11 | 22598.05 |
879 | 2024.10.03 04:00 | sell | 300 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
880 | 2024.10.03 04:00 | modify | 300 | 0.10 | 1.79139 | 1.81639 | 1.77039 | ||
881 | 2024.10.03 08:00 | t/p | 275 | 0.10 | 1.78367 | 1.82967 | 1.78367 | 134.48 | 22732.53 |
882 | 2024.10.03 08:00 | t/p | 276 | 0.10 | 1.78362 | 1.82962 | 1.78362 | 134.48 | 22867.01 |
883 | 2024.10.03 08:00 | t/p | 278 | 0.10 | 1.78271 | 1.82871 | 1.78271 | 134.48 | 23001.48 |
884 | 2024.10.03 08:00 | t/p | 279 | 0.10 | 1.78408 | 1.83008 | 1.78408 | 135.37 | 23136.85 |
885 | 2024.10.03 08:00 | t/p | 280 | 0.10 | 1.77991 | 1.82591 | 1.77991 | 135.36 | 23272.21 |
886 | 2024.10.03 08:00 | t/p | 281 | 0.10 | 1.78242 | 1.82842 | 1.78242 | 135.36 | 23407.57 |
887 | 2024.10.03 08:00 | t/p | 282 | 0.10 | 1.78148 | 1.82748 | 1.78148 | 135.36 | 23542.93 |
888 | 2024.10.03 08:00 | t/p | 283 | 0.10 | 1.78171 | 1.82771 | 1.78171 | 135.36 | 23678.29 |
889 | 2024.10.03 08:00 | t/p | 285 | 0.10 | 1.78357 | 1.82957 | 1.78357 | 136.25 | 23814.55 |
890 | 2024.10.03 08:00 | t/p | 287 | 0.10 | 1.78063 | 1.82663 | 1.78063 | 136.25 | 23950.80 |
891 | 2024.10.03 08:00 | t/p | 288 | 0.10 | 1.78126 | 1.82726 | 1.78126 | 136.25 | 24087.05 |
892 | 2024.10.03 08:00 | t/p | 289 | 0.10 | 1.78125 | 1.82725 | 1.78125 | 137.15 | 24224.20 |
893 | 2024.10.03 08:00 | t/p | 296 | 0.10 | 1.78033 | 1.82633 | 1.78033 | 139.83 | 24364.03 |
894 | 2024.10.03 08:00 | sell | 301 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
895 | 2024.10.03 08:00 | modify | 301 | 0.10 | 1.77871 | 1.80371 | 1.75771 | ||
896 | 2024.10.03 12:00 | t/p | 290 | 0.10 | 1.77675 | 1.82275 | 1.77675 | 137.16 | 24501.18 |
897 | 2024.10.03 12:00 | t/p | 291 | 0.10 | 1.77655 | 1.82255 | 1.77655 | 137.16 | 24638.34 |
898 | 2024.10.03 12:00 | t/p | 292 | 0.10 | 1.77494 | 1.82094 | 1.77494 | 137.16 | 24775.49 |
899 | 2024.10.03 12:00 | t/p | 293 | 0.10 | 1.77445 | 1.82045 | 1.77445 | 137.16 | 24912.65 |
900 | 2024.10.03 12:00 | t/p | 294 | 0.10 | 1.77557 | 1.82157 | 1.77557 | 139.83 | 25052.48 |
901 | 2024.10.03 12:00 | t/p | 295 | 0.10 | 1.77676 | 1.82276 | 1.77676 | 139.84 | 25192.31 |
902 | 2024.10.03 20:00 | buy | 302 | 0.10 | 1.77911 | 0.00000 | 0.00000 | ||
903 | 2024.10.03 20:00 | modify | 302 | 0.10 | 1.77911 | 1.75411 | 1.80011 | ||
904 | 2024.10.03 20:00 | close | 301 | 0.10 | 1.77911 | 1.80371 | 1.75771 | -2.78 | 25189.53 |
905 | 2024.10.03 20:00 | close | 300 | 0.10 | 1.77911 | 1.81639 | 1.77039 | 85.43 | 25274.96 |
906 | 2024.10.04 04:00 | buy | 303 | 0.10 | 1.78007 | 0.00000 | 0.00000 | ||
907 | 2024.10.04 04:00 | modify | 303 | 0.10 | 1.78007 | 1.75507 | 1.80107 | ||
908 | 2024.10.04 08:00 | buy | 304 | 0.10 | 1.78453 | 0.00000 | 0.00000 | ||
909 | 2024.10.04 08:00 | modify | 304 | 0.10 | 1.78453 | 1.75953 | 1.80553 | ||
910 | 2024.10.04 12:00 | buy | 305 | 0.10 | 1.78536 | 0.00000 | 0.00000 | ||
911 | 2024.10.04 12:00 | modify | 305 | 0.10 | 1.78536 | 1.76036 | 1.80636 | ||
912 | 2024.10.04 16:00 | buy | 306 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
913 | 2024.10.04 16:00 | modify | 306 | 0.10 | 1.77998 | 1.75498 | 1.80098 | ||
914 | 2024.10.04 20:00 | buy | 307 | 0.10 | 1.78187 | 0.00000 | 0.00000 | ||
915 | 2024.10.04 20:00 | modify | 307 | 0.10 | 1.78187 | 1.75687 | 1.80287 | ||
916 | 2024.10.06 20:00 | buy | 308 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
917 | 2024.10.06 20:00 | modify | 308 | 0.10 | 1.77855 | 1.75355 | 1.79955 | ||
918 | 2024.10.07 04:00 | buy | 309 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
919 | 2024.10.07 04:00 | modify | 309 | 0.10 | 1.78320 | 1.75820 | 1.80420 | ||
920 | 2024.10.07 08:00 | buy | 310 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
921 | 2024.10.07 08:00 | modify | 310 | 0.10 | 1.78225 | 1.75725 | 1.80325 | ||
922 | 2024.10.07 12:00 | buy | 311 | 0.10 | 1.77721 | 0.00000 | 0.00000 | ||
923 | 2024.10.07 12:00 | modify | 311 | 0.10 | 1.77721 | 1.75221 | 1.79821 | ||
924 | 2024.10.07 16:00 | buy | 312 | 0.10 | 1.78027 | 0.00000 | 0.00000 | ||
925 | 2024.10.07 16:00 | modify | 312 | 0.10 | 1.78027 | 1.75527 | 1.80127 | ||
926 | 2024.10.07 20:00 | buy | 313 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
927 | 2024.10.07 20:00 | modify | 313 | 0.10 | 1.78275 | 1.75775 | 1.80375 | ||
928 | 2024.10.08 04:00 | buy | 314 | 0.10 | 1.78402 | 0.00000 | 0.00000 | ||
929 | 2024.10.08 04:00 | modify | 314 | 0.10 | 1.78402 | 1.75902 | 1.80502 | ||
930 | 2024.10.08 08:00 | buy | 315 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
931 | 2024.10.08 08:00 | modify | 315 | 0.10 | 1.78729 | 1.76229 | 1.80829 | ||
932 | 2024.10.08 12:00 | buy | 316 | 0.10 | 1.78771 | 0.00000 | 0.00000 | ||
933 | 2024.10.08 12:00 | modify | 316 | 0.10 | 1.78771 | 1.76271 | 1.80871 | ||
934 | 2024.10.10 12:00 | t/p | 311 | 0.10 | 1.79821 | 1.75221 | 1.79821 | 147.51 | 25422.47 |
935 | 2024.10.11 12:00 | t/p | 308 | 0.10 | 1.79955 | 1.75355 | 1.79955 | 148.02 | 25570.49 |
936 | 2024.10.11 12:00 | buy | 317 | 0.10 | 1.79944 | 0.00000 | 0.00000 | ||
937 | 2024.10.11 12:00 | modify | 317 | 0.10 | 1.79944 | 1.77444 | 1.82044 | ||
938 | 2024.10.11 16:00 | t/p | 302 | 0.10 | 1.80011 | 1.75411 | 1.80011 | 148.28 | 25718.78 |
939 | 2024.10.11 16:00 | t/p | 303 | 0.10 | 1.80107 | 1.75507 | 1.80107 | 148.01 | 25866.79 |
940 | 2024.10.11 16:00 | t/p | 306 | 0.10 | 1.80098 | 1.75498 | 1.80098 | 148.02 | 26014.82 |
941 | 2024.10.11 16:00 | t/p | 312 | 0.10 | 1.80127 | 1.75527 | 1.80127 | 147.76 | 26162.58 |
942 | 2024.10.11 16:00 | buy | 318 | 0.10 | 1.79976 | 0.00000 | 0.00000 | ||
943 | 2024.10.11 16:00 | modify | 318 | 0.10 | 1.79976 | 1.77476 | 1.82076 | ||
944 | 2024.10.11 20:00 | buy | 319 | 0.10 | 1.79828 | 0.00000 | 0.00000 | ||
945 | 2024.10.11 20:00 | modify | 319 | 0.10 | 1.79828 | 1.77328 | 1.81928 | ||
946 | 2024.10.13 20:00 | buy | 320 | 0.10 | 1.79676 | 0.00000 | 0.00000 | ||
947 | 2024.10.13 20:00 | modify | 320 | 0.10 | 1.79676 | 1.77176 | 1.81776 | ||
948 | 2024.10.14 04:00 | buy | 321 | 0.10 | 1.79934 | 0.00000 | 0.00000 | ||
949 | 2024.10.14 04:00 | modify | 321 | 0.10 | 1.79934 | 1.77434 | 1.82034 | ||
950 | 2024.10.14 08:00 | buy | 322 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
951 | 2024.10.14 08:00 | modify | 322 | 0.10 | 1.80043 | 1.77543 | 1.82143 | ||
952 | 2024.10.14 12:00 | buy | 323 | 0.10 | 1.79820 | 0.00000 | 0.00000 | ||
953 | 2024.10.14 12:00 | modify | 323 | 0.10 | 1.79820 | 1.77320 | 1.81920 | ||
954 | 2024.10.14 16:00 | buy | 324 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
955 | 2024.10.14 16:00 | modify | 324 | 0.10 | 1.80065 | 1.77565 | 1.82165 | ||
956 | 2024.10.14 20:00 | buy | 325 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
957 | 2024.10.14 20:00 | modify | 325 | 0.10 | 1.80140 | 1.77640 | 1.82240 | ||
958 | 2024.10.15 00:00 | t/p | 307 | 0.10 | 1.80287 | 1.75687 | 1.80287 | 148.54 | 26311.12 |
959 | 2024.10.15 00:00 | t/p | 310 | 0.10 | 1.80325 | 1.75725 | 1.80325 | 148.28 | 26459.41 |
960 | 2024.10.15 04:00 | buy | 326 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
961 | 2024.10.15 04:00 | modify | 326 | 0.10 | 1.80237 | 1.77737 | 1.82337 | ||
962 | 2024.10.15 08:00 | t/p | 309 | 0.10 | 1.80420 | 1.75820 | 1.80420 | 148.28 | 26607.69 |
963 | 2024.10.15 08:00 | t/p | 313 | 0.10 | 1.80375 | 1.75775 | 1.80375 | 148.28 | 26755.97 |
964 | 2024.10.15 08:00 | t/p | 314 | 0.10 | 1.80502 | 1.75902 | 1.80502 | 148.01 | 26903.99 |
965 | 2024.10.15 08:00 | buy | 327 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
966 | 2024.10.15 08:00 | modify | 327 | 0.10 | 1.80578 | 1.78078 | 1.82678 | ||
967 | 2024.10.15 12:00 | t/p | 304 | 0.10 | 1.80553 | 1.75953 | 1.80553 | 148.53 | 27052.52 |
968 | 2024.10.15 12:00 | t/p | 305 | 0.10 | 1.80636 | 1.76036 | 1.80636 | 148.53 | 27201.05 |
969 | 2024.10.15 12:00 | t/p | 315 | 0.10 | 1.80829 | 1.76229 | 1.80829 | 148.02 | 27349.08 |
970 | 2024.10.15 12:00 | buy | 328 | 0.10 | 1.80714 | 0.00000 | 0.00000 | ||
971 | 2024.10.15 12:00 | modify | 328 | 0.10 | 1.80714 | 1.78214 | 1.82814 | ||
972 | 2024.10.15 16:00 | t/p | 316 | 0.10 | 1.80871 | 1.76271 | 1.80871 | 148.02 | 27497.10 |
973 | 2024.10.15 16:00 | buy | 329 | 0.10 | 1.80605 | 0.00000 | 0.00000 | ||
974 | 2024.10.15 16:00 | modify | 329 | 0.10 | 1.80605 | 1.78105 | 1.82705 | ||
975 | 2024.10.15 20:00 | buy | 330 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
976 | 2024.10.15 20:00 | modify | 330 | 0.10 | 1.80166 | 1.77666 | 1.82266 | ||
977 | 2024.10.16 04:00 | buy | 331 | 0.10 | 1.80099 | 0.00000 | 0.00000 | ||
978 | 2024.10.16 04:00 | modify | 331 | 0.10 | 1.80099 | 1.77599 | 1.82199 | ||
979 | 2024.10.16 08:00 | buy | 332 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
980 | 2024.10.16 08:00 | modify | 332 | 0.10 | 1.79210 | 1.76710 | 1.81310 | ||
981 | 2024.10.16 12:00 | buy | 333 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
982 | 2024.10.16 12:00 | modify | 333 | 0.10 | 1.79626 | 1.77126 | 1.81726 | ||
983 | 2024.10.16 16:00 | buy | 334 | 0.10 | 1.79074 | 0.00000 | 0.00000 | ||
984 | 2024.10.16 16:00 | modify | 334 | 0.10 | 1.79074 | 1.76574 | 1.81174 | ||
985 | 2024.10.16 20:00 | buy | 335 | 0.10 | 1.78547 | 0.00000 | 0.00000 | ||
986 | 2024.10.16 20:00 | modify | 335 | 0.10 | 1.78547 | 1.76047 | 1.80647 | ||
987 | 2024.10.17 04:00 | buy | 336 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
988 | 2024.10.17 04:00 | modify | 336 | 0.10 | 1.78764 | 1.76264 | 1.80864 | ||
989 | 2024.10.18 08:00 | close | 335 | 0.10 | 1.80007 | 1.76047 | 1.80647 | 102.69 | 27599.79 |
990 | 2024.10.18 08:00 | buy | 337 | 0.10 | 1.80057 | 0.00000 | 0.00000 | ||
991 | 2024.10.18 08:00 | modify | 337 | 0.10 | 1.80057 | 1.77557 | 1.82157 | ||
992 | 2024.10.18 12:00 | close | 336 | 0.10 | 1.79859 | 1.76264 | 1.80864 | 76.50 | 27676.29 |
993 | 2024.10.18 12:00 | buy | 338 | 0.10 | 1.79909 | 0.00000 | 0.00000 | ||
994 | 2024.10.18 12:00 | modify | 338 | 0.10 | 1.79909 | 1.77409 | 1.82009 | ||
995 | 2024.10.18 16:00 | close | 334 | 0.10 | 1.79742 | 1.76574 | 1.81174 | 47.55 | 27723.83 |
996 | 2024.10.18 16:00 | buy | 339 | 0.10 | 1.79792 | 0.00000 | 0.00000 | ||
997 | 2024.10.18 16:00 | modify | 339 | 0.10 | 1.79792 | 1.77292 | 1.81892 | ||
998 | 2024.10.18 20:00 | close | 332 | 0.10 | 1.80072 | 1.76710 | 1.81310 | 61.06 | 27784.89 |
999 | 2024.10.18 20:00 | buy | 340 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
1000 | 2024.10.18 20:00 | modify | 340 | 0.10 | 1.80122 | 1.77622 | 1.82222 | ||
1001 | 2024.10.20 20:00 | close | 333 | 0.10 | 1.79943 | 1.77126 | 1.81726 | 23.12 | 27808.01 |
1002 | 2024.10.20 20:00 | buy | 341 | 0.10 | 1.79993 | 0.00000 | 0.00000 | ||
1003 | 2024.10.20 20:00 | modify | 341 | 0.10 | 1.79993 | 1.77493 | 1.82093 | ||
1004 | 2024.10.21 04:00 | close | 320 | 0.10 | 1.80164 | 1.77176 | 1.81776 | 36.04 | 27844.05 |
1005 | 2024.10.21 04:00 | buy | 342 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
1006 | 2024.10.21 04:00 | modify | 342 | 0.10 | 1.80214 | 1.77714 | 1.82314 | ||
1007 | 2024.10.21 08:00 | close | 339 | 0.10 | 1.79905 | 1.77292 | 1.81892 | 8.13 | 27852.18 |
1008 | 2024.10.21 08:00 | buy | 343 | 0.10 | 1.79955 | 0.00000 | 0.00000 | ||
1009 | 2024.10.21 08:00 | modify | 343 | 0.10 | 1.79955 | 1.77455 | 1.82055 | ||
1010 | 2024.10.21 12:00 | close | 323 | 0.10 | 1.79883 | 1.77320 | 1.81920 | 6.20 | 27858.38 |
1011 | 2024.10.21 12:00 | buy | 344 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
1012 | 2024.10.21 12:00 | modify | 344 | 0.10 | 1.79933 | 1.77433 | 1.82033 | ||
1013 | 2024.10.21 16:00 | close | 319 | 0.10 | 1.79714 | 1.77328 | 1.81928 | -5.87 | 27852.52 |
1014 | 2024.10.21 16:00 | buy | 345 | 0.10 | 1.79764 | 0.00000 | 0.00000 | ||
1015 | 2024.10.21 16:00 | modify | 345 | 0.10 | 1.79764 | 1.77264 | 1.81864 | ||
1016 | 2024.10.21 20:00 | close | 345 | 0.10 | 1.79628 | 1.77264 | 1.81864 | -9.47 | 27843.05 |
1017 | 2024.10.21 20:00 | buy | 346 | 0.10 | 1.79678 | 0.00000 | 0.00000 | ||
1018 | 2024.10.21 20:00 | modify | 346 | 0.10 | 1.79678 | 1.77178 | 1.81778 | ||
1019 | 2024.11.04 04:00 | close | 346 | 0.10 | 1.80531 | 1.77178 | 1.81778 | 63.02 | 27906.07 |
1020 | 2024.11.04 04:00 | buy | 347 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
1021 | 2024.11.04 04:00 | modify | 347 | 0.10 | 1.80581 | 1.78081 | 1.82681 | ||
1022 | 2024.11.04 08:00 | close | 338 | 0.10 | 1.80534 | 1.77409 | 1.82009 | 47.40 | 27953.46 |
1023 | 2024.11.04 08:00 | buy | 348 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
1024 | 2024.11.04 08:00 | modify | 348 | 0.10 | 1.80584 | 1.78084 | 1.82684 | ||
1025 | 2024.11.04 12:00 | close | 321 | 0.10 | 1.80310 | 1.77434 | 1.82034 | 31.62 | 27985.08 |
1026 | 2024.11.04 12:00 | buy | 349 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
1027 | 2024.11.04 12:00 | modify | 349 | 0.10 | 1.80360 | 1.77860 | 1.82460 | ||
1028 | 2024.11.04 16:00 | close | 317 | 0.10 | 1.80278 | 1.77444 | 1.82044 | 28.96 | 28014.05 |
1029 | 2024.11.04 16:00 | buy | 350 | 0.10 | 1.80328 | 0.00000 | 0.00000 | ||
1030 | 2024.11.04 16:00 | modify | 350 | 0.10 | 1.80328 | 1.77828 | 1.82428 | ||
1031 | 2024.11.04 20:00 | close | 344 | 0.10 | 1.80002 | 1.77433 | 1.82033 | 8.43 | 28022.47 |
1032 | 2024.11.04 20:00 | buy | 351 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
1033 | 2024.11.04 20:00 | modify | 351 | 0.10 | 1.80052 | 1.77552 | 1.82152 | ||
1034 | 2024.11.12 12:00 | close | 318 | 0.10 | 1.78937 | 1.77476 | 1.82076 | -64.57 | 27957.91 |
1035 | 2024.11.12 12:00 | buy | 352 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
1036 | 2024.11.12 12:00 | modify | 352 | 0.10 | 1.78987 | 1.76487 | 1.81087 | ||
1037 | 2024.11.12 16:00 | s/l | 327 | 0.10 | 1.78078 | 1.78078 | 1.82678 | -166.80 | 27791.11 |
1038 | 2024.11.12 16:00 | s/l | 328 | 0.10 | 1.78214 | 1.78214 | 1.82814 | -166.79 | 27624.31 |
1039 | 2024.11.12 16:00 | s/l | 329 | 0.10 | 1.78105 | 1.78105 | 1.82705 | -166.80 | 27457.51 |
1040 | 2024.11.12 16:00 | s/l | 347 | 0.10 | 1.78081 | 1.78081 | 1.82681 | -171.98 | 27285.53 |
1041 | 2024.11.12 16:00 | s/l | 348 | 0.10 | 1.78084 | 1.78084 | 1.82684 | -171.98 | 27113.56 |
1042 | 2024.11.12 16:00 | s/l | 349 | 0.10 | 1.77860 | 1.77860 | 1.82460 | -171.99 | 26941.57 |
1043 | 2024.11.12 16:00 | buy | 353 | 0.10 | 1.77952 | 0.00000 | 0.00000 | ||
1044 | 2024.11.12 16:00 | modify | 353 | 0.10 | 1.77952 | 1.75452 | 1.80052 | ||
1045 | 2024.11.12 20:00 | s/l | 322 | 0.10 | 1.77543 | 1.77543 | 1.82143 | -166.54 | 26775.03 |
1046 | 2024.11.12 20:00 | s/l | 324 | 0.10 | 1.77565 | 1.77565 | 1.82165 | -166.54 | 26608.48 |
1047 | 2024.11.12 20:00 | s/l | 325 | 0.10 | 1.77640 | 1.77640 | 1.82240 | -166.54 | 26441.94 |
1048 | 2024.11.12 20:00 | s/l | 326 | 0.10 | 1.77737 | 1.77737 | 1.82337 | -166.79 | 26275.14 |
1049 | 2024.11.12 20:00 | s/l | 330 | 0.10 | 1.77666 | 1.77666 | 1.82266 | -166.80 | 26108.34 |
1050 | 2024.11.12 20:00 | s/l | 331 | 0.10 | 1.77599 | 1.77599 | 1.82199 | -167.06 | 25941.28 |
1051 | 2024.11.12 20:00 | s/l | 337 | 0.10 | 1.77557 | 1.77557 | 1.82157 | -168.10 | 25773.18 |
1052 | 2024.11.12 20:00 | s/l | 340 | 0.10 | 1.77622 | 1.77622 | 1.82222 | -168.10 | 25605.08 |
1053 | 2024.11.12 20:00 | s/l | 341 | 0.10 | 1.77493 | 1.77493 | 1.82093 | -168.10 | 25436.98 |
1054 | 2024.11.12 20:00 | s/l | 342 | 0.10 | 1.77714 | 1.77714 | 1.82314 | -168.35 | 25268.63 |
1055 | 2024.11.12 20:00 | s/l | 350 | 0.10 | 1.77828 | 1.77828 | 1.82428 | -171.99 | 25096.64 |
1056 | 2024.11.12 20:00 | s/l | 351 | 0.10 | 1.77552 | 1.77552 | 1.82152 | -171.98 | 24924.67 |
1057 | 2024.11.12 20:00 | buy | 354 | 0.10 | 1.77655 | 0.00000 | 0.00000 | ||
1058 | 2024.11.12 20:00 | modify | 354 | 0.10 | 1.77655 | 1.75155 | 1.79755 | ||
1059 | 2024.11.13 00:00 | s/l | 343 | 0.10 | 1.77455 | 1.77455 | 1.82055 | -168.10 | 24756.57 |
1060 | 2024.11.13 04:00 | buy | 355 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
1061 | 2024.11.13 04:00 | modify | 355 | 0.10 | 1.77851 | 1.75351 | 1.79951 | ||
1062 | 2024.11.13 08:00 | buy | 356 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
1063 | 2024.11.13 08:00 | modify | 356 | 0.10 | 1.77803 | 1.75303 | 1.79903 | ||
1064 | 2024.11.13 12:00 | buy | 357 | 0.10 | 1.77962 | 0.00000 | 0.00000 | ||
1065 | 2024.11.13 12:00 | modify | 357 | 0.10 | 1.77962 | 1.75462 | 1.80062 | ||
1066 | 2024.11.13 16:00 | buy | 358 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
1067 | 2024.11.13 16:00 | modify | 358 | 0.10 | 1.77789 | 1.75289 | 1.79889 | ||
1068 | 2024.11.13 20:00 | buy | 359 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
1069 | 2024.11.13 20:00 | modify | 359 | 0.10 | 1.77889 | 1.75389 | 1.79989 | ||
1070 | 2024.11.14 04:00 | buy | 360 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
1071 | 2024.11.14 04:00 | modify | 360 | 0.10 | 1.77728 | 1.75228 | 1.79828 | ||
1072 | 2024.11.14 08:00 | buy | 361 | 0.10 | 1.77616 | 0.00000 | 0.00000 | ||
1073 | 2024.11.14 08:00 | modify | 361 | 0.10 | 1.77616 | 1.75116 | 1.79716 | ||
1074 | 2024.11.14 12:00 | buy | 362 | 0.10 | 1.77295 | 0.00000 | 0.00000 | ||
1075 | 2024.11.14 12:00 | modify | 362 | 0.10 | 1.77295 | 1.74795 | 1.79395 | ||
1076 | 2024.11.14 16:00 | buy | 363 | 0.10 | 1.78078 | 0.00000 | 0.00000 | ||
1077 | 2024.11.14 16:00 | modify | 363 | 0.10 | 1.78078 | 1.75578 | 1.80178 | ||
1078 | 2024.11.14 20:00 | buy | 364 | 0.10 | 1.78075 | 0.00000 | 0.00000 | ||
1079 | 2024.11.14 20:00 | modify | 364 | 0.10 | 1.78075 | 1.75575 | 1.80175 | ||
1080 | 2024.11.15 04:00 | buy | 365 | 0.10 | 1.78237 | 0.00000 | 0.00000 | ||
1081 | 2024.11.15 04:00 | modify | 365 | 0.10 | 1.78237 | 1.75737 | 1.80337 | ||
1082 | 2024.11.15 08:00 | buy | 366 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
1083 | 2024.11.15 08:00 | modify | 366 | 0.10 | 1.78136 | 1.75636 | 1.80236 | ||
1084 | 2024.11.15 12:00 | buy | 367 | 0.10 | 1.78182 | 0.00000 | 0.00000 | ||
1085 | 2024.11.15 12:00 | modify | 367 | 0.10 | 1.78182 | 1.75682 | 1.80282 | ||
1086 | 2024.11.15 16:00 | buy | 368 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
1087 | 2024.11.15 16:00 | modify | 368 | 0.10 | 1.77818 | 1.75318 | 1.79918 | ||
1088 | 2024.11.15 20:00 | buy | 369 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
1089 | 2024.11.15 20:00 | modify | 369 | 0.10 | 1.77761 | 1.75261 | 1.79861 | ||
1090 | 2024.11.17 20:00 | buy | 370 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
1091 | 2024.11.17 20:00 | modify | 370 | 0.10 | 1.77749 | 1.75249 | 1.79849 | ||
1092 | 2024.11.18 04:00 | buy | 371 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
1093 | 2024.11.18 04:00 | modify | 371 | 0.10 | 1.77862 | 1.75362 | 1.79962 | ||
1094 | 2024.11.18 08:00 | close | 362 | 0.10 | 1.77959 | 1.74795 | 1.79395 | 46.75 | 24803.32 |
1095 | 2024.11.18 08:00 | buy | 372 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
1096 | 2024.11.18 08:00 | modify | 372 | 0.10 | 1.78009 | 1.75509 | 1.80109 | ||
1097 | 2024.11.18 12:00 | close | 361 | 0.10 | 1.77878 | 1.75116 | 1.79716 | 18.76 | 24822.08 |
1098 | 2024.11.18 12:00 | buy | 373 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
1099 | 2024.11.18 12:00 | modify | 373 | 0.10 | 1.77928 | 1.75428 | 1.80028 | ||
1100 | 2024.11.18 16:00 | close | 354 | 0.10 | 1.77558 | 1.75155 | 1.79755 | -5.21 | 24816.87 |
1101 | 2024.11.18 16:00 | buy | 374 | 0.10 | 1.77608 | 0.00000 | 0.00000 | ||
1102 | 2024.11.18 16:00 | modify | 374 | 0.10 | 1.77608 | 1.75108 | 1.79708 | ||
1103 | 2024.11.18 20:00 | close | 374 | 0.10 | 1.77616 | 1.75108 | 1.79708 | 0.55 | 24817.42 |
1104 | 2024.11.18 20:00 | buy | 375 | 0.10 | 1.77666 | 0.00000 | 0.00000 | ||
1105 | 2024.11.18 20:00 | modify | 375 | 0.10 | 1.77666 | 1.75166 | 1.79766 | ||
1106 | 2024.11.19 04:00 | close | 375 | 0.10 | 1.77745 | 1.75166 | 1.79766 | 5.76 | 24823.18 |
1107 | 2024.11.19 04:00 | buy | 376 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
1108 | 2024.11.19 04:00 | modify | 376 | 0.10 | 1.77795 | 1.75295 | 1.79895 | ||
1109 | 2024.11.19 08:00 | close | 360 | 0.10 | 1.77677 | 1.75228 | 1.79828 | -2.77 | 24820.41 |
1110 | 2024.11.19 08:00 | buy | 377 | 0.10 | 1.77727 | 0.00000 | 0.00000 | ||
1111 | 2024.11.19 08:00 | modify | 377 | 0.10 | 1.77727 | 1.75227 | 1.79827 | ||
1112 | 2024.11.19 12:00 | close | 377 | 0.10 | 1.77179 | 1.75227 | 1.79827 | -38.15 | 24782.26 |
1113 | 2024.11.19 12:00 | buy | 378 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
1114 | 2024.11.19 12:00 | modify | 378 | 0.10 | 1.77229 | 1.74729 | 1.79329 | ||
1115 | 2024.11.19 16:00 | close | 378 | 0.10 | 1.76989 | 1.74729 | 1.79329 | -16.71 | 24765.55 |
1116 | 2024.11.19 16:00 | buy | 379 | 0.10 | 1.77039 | 0.00000 | 0.00000 | ||
1117 | 2024.11.19 16:00 | modify | 379 | 0.10 | 1.77039 | 1.74539 | 1.79139 | ||
1118 | 2024.11.19 20:00 | close | 379 | 0.10 | 1.77019 | 1.74539 | 1.79139 | -1.39 | 24764.16 |
1119 | 2024.11.19 20:00 | buy | 380 | 0.10 | 1.77069 | 0.00000 | 0.00000 | ||
1120 | 2024.11.19 20:00 | modify | 380 | 0.10 | 1.77069 | 1.74569 | 1.79169 | ||
1121 | 2024.11.20 04:00 | close | 380 | 0.10 | 1.77091 | 1.74569 | 1.79169 | 1.79 | 24765.95 |
1122 | 2024.11.20 04:00 | buy | 381 | 0.10 | 1.77141 | 0.00000 | 0.00000 | ||
1123 | 2024.11.20 04:00 | modify | 381 | 0.10 | 1.77141 | 1.74641 | 1.79241 | ||
1124 | 2024.11.20 08:00 | close | 381 | 0.10 | 1.77265 | 1.74641 | 1.79241 | 8.64 | 24774.59 |
1125 | 2024.11.20 08:00 | buy | 382 | 0.10 | 1.77315 | 0.00000 | 0.00000 | ||
1126 | 2024.11.20 08:00 | modify | 382 | 0.10 | 1.77315 | 1.74815 | 1.79415 | ||
1127 | 2024.11.20 12:00 | close | 382 | 0.10 | 1.77163 | 1.74815 | 1.79415 | -10.59 | 24764.00 |
1128 | 2024.11.20 12:00 | buy | 383 | 0.10 | 1.77213 | 0.00000 | 0.00000 | ||
1129 | 2024.11.20 12:00 | modify | 383 | 0.10 | 1.77213 | 1.74713 | 1.79313 | ||
1130 | 2024.11.20 16:00 | close | 383 | 0.10 | 1.77196 | 1.74713 | 1.79313 | -1.18 | 24762.82 |
1131 | 2024.11.20 16:00 | buy | 384 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
1132 | 2024.11.20 16:00 | modify | 384 | 0.10 | 1.77246 | 1.74746 | 1.79346 | ||
1133 | 2024.11.20 20:00 | close | 384 | 0.10 | 1.76840 | 1.74746 | 1.79346 | -28.26 | 24734.56 |
1134 | 2024.11.20 20:00 | buy | 385 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
1135 | 2024.11.20 20:00 | modify | 385 | 0.10 | 1.76890 | 1.74390 | 1.78990 | ||
1136 | 2024.11.21 04:00 | close | 385 | 0.10 | 1.76793 | 1.74390 | 1.78990 | -5.98 | 24728.57 |
1137 | 2024.11.21 04:00 | buy | 386 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
1138 | 2024.11.21 04:00 | modify | 386 | 0.10 | 1.76843 | 1.74343 | 1.78943 | ||
1139 | 2024.11.21 08:00 | close | 386 | 0.10 | 1.76574 | 1.74343 | 1.78943 | -18.72 | 24709.85 |
1140 | 2024.11.21 08:00 | buy | 387 | 0.10 | 1.76624 | 0.00000 | 0.00000 | ||
1141 | 2024.11.21 08:00 | modify | 387 | 0.10 | 1.76624 | 1.74124 | 1.78724 | ||
1142 | 2024.11.21 12:00 | s/l | 352 | 0.10 | 1.76487 | 1.76487 | 1.81087 | -171.21 | 24538.64 |
1143 | 2024.11.21 12:00 | buy | 388 | 0.10 | 1.76508 | 0.00000 | 0.00000 | ||
1144 | 2024.11.21 12:00 | modify | 388 | 0.10 | 1.76508 | 1.74008 | 1.78608 | ||
1145 | 2024.11.21 16:00 | close | 388 | 0.10 | 1.75948 | 1.74008 | 1.78608 | -38.99 | 24499.65 |
1146 | 2024.11.21 16:00 | buy | 389 | 0.10 | 1.75998 | 0.00000 | 0.00000 | ||
1147 | 2024.11.21 16:00 | modify | 389 | 0.10 | 1.75998 | 1.73498 | 1.78098 | ||
1148 | 2024.11.21 20:00 | s/l | 365 | 0.10 | 1.75737 | 1.75737 | 1.80337 | -172.51 | 24327.15 |
1149 | 2024.11.21 20:00 | s/l | 366 | 0.10 | 1.75636 | 1.75636 | 1.80236 | -172.51 | 24154.64 |
1150 | 2024.11.21 20:00 | s/l | 367 | 0.10 | 1.75682 | 1.75682 | 1.80282 | -172.51 | 23982.14 |
1151 | 2024.11.21 20:00 | buy | 390 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
1152 | 2024.11.21 20:00 | modify | 390 | 0.10 | 1.75990 | 1.73490 | 1.78090 | ||
1153 | 2024.11.22 08:00 | s/l | 363 | 0.10 | 1.75578 | 1.75578 | 1.80178 | -171.99 | 23810.15 |
1154 | 2024.11.22 08:00 | s/l | 364 | 0.10 | 1.75575 | 1.75575 | 1.80175 | -171.99 | 23638.17 |
1155 | 2024.11.22 12:00 | s/l | 353 | 0.10 | 1.75452 | 1.75452 | 1.80052 | -170.95 | 23467.22 |
1156 | 2024.11.22 12:00 | s/l | 355 | 0.10 | 1.75351 | 1.75351 | 1.79951 | -171.20 | 23296.02 |
1157 | 2024.11.22 12:00 | s/l | 356 | 0.10 | 1.75303 | 1.75303 | 1.79903 | -171.20 | 23124.82 |
1158 | 2024.11.22 12:00 | s/l | 357 | 0.10 | 1.75462 | 1.75462 | 1.80062 | -171.20 | 22953.62 |
1159 | 2024.11.22 12:00 | s/l | 358 | 0.10 | 1.75289 | 1.75289 | 1.79889 | -171.21 | 22782.41 |
1160 | 2024.11.22 12:00 | s/l | 359 | 0.10 | 1.75389 | 1.75389 | 1.79989 | -171.21 | 22611.20 |
1161 | 2024.11.22 12:00 | s/l | 368 | 0.10 | 1.75318 | 1.75318 | 1.79918 | -172.25 | 22438.95 |
1162 | 2024.11.22 12:00 | s/l | 369 | 0.10 | 1.75261 | 1.75261 | 1.79861 | -172.25 | 22266.71 |
1163 | 2024.11.22 12:00 | s/l | 370 | 0.10 | 1.75249 | 1.75249 | 1.79849 | -172.24 | 22094.47 |
1164 | 2024.11.22 12:00 | s/l | 371 | 0.10 | 1.75362 | 1.75362 | 1.79962 | -172.51 | 21921.97 |
1165 | 2024.11.22 12:00 | s/l | 372 | 0.10 | 1.75509 | 1.75509 | 1.80109 | -172.50 | 21749.47 |
1166 | 2024.11.22 12:00 | s/l | 373 | 0.10 | 1.75428 | 1.75428 | 1.80028 | -172.50 | 21576.98 |
1167 | 2024.11.22 12:00 | s/l | 376 | 0.10 | 1.75295 | 1.75295 | 1.79895 | -172.76 | 21404.21 |
1168 | 2024.11.25 04:00 | buy | 391 | 0.10 | 1.75624 | 0.00000 | 0.00000 | ||
1169 | 2024.11.25 04:00 | modify | 391 | 0.10 | 1.75624 | 1.73124 | 1.77724 | ||
1170 | 2024.11.25 08:00 | buy | 392 | 0.10 | 1.75635 | 0.00000 | 0.00000 | ||
1171 | 2024.11.25 08:00 | modify | 392 | 0.10 | 1.75635 | 1.73135 | 1.77735 | ||
1172 | 2024.11.25 12:00 | buy | 393 | 0.10 | 1.75599 | 0.00000 | 0.00000 | ||
1173 | 2024.11.25 12:00 | modify | 393 | 0.10 | 1.75599 | 1.73099 | 1.77699 | ||
1174 | 2024.11.25 16:00 | buy | 394 | 0.10 | 1.75596 | 0.00000 | 0.00000 | ||
1175 | 2024.11.25 16:00 | modify | 394 | 0.10 | 1.75596 | 1.73096 | 1.77696 | ||
1176 | 2024.11.25 20:00 | buy | 395 | 0.10 | 1.75787 | 0.00000 | 0.00000 | ||
1177 | 2024.11.25 20:00 | modify | 395 | 0.10 | 1.75787 | 1.73287 | 1.77887 | ||
1178 | 2024.11.26 04:00 | buy | 396 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
1179 | 2024.11.26 04:00 | modify | 396 | 0.10 | 1.76963 | 1.74463 | 1.79063 | ||
1180 | 2024.11.26 08:00 | buy | 397 | 0.10 | 1.77187 | 0.00000 | 0.00000 | ||
1181 | 2024.11.26 08:00 | modify | 397 | 0.10 | 1.77187 | 1.74687 | 1.79287 | ||
1182 | 2024.11.26 12:00 | buy | 398 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
1183 | 2024.11.26 12:00 | modify | 398 | 0.10 | 1.77305 | 1.74805 | 1.79405 | ||
1184 | 2024.11.26 16:00 | t/p | 393 | 0.10 | 1.77699 | 1.73099 | 1.77699 | 146.47 | 21550.68 |
1185 | 2024.11.26 16:00 | t/p | 394 | 0.10 | 1.77696 | 1.73096 | 1.77696 | 146.47 | 21697.15 |
1186 | 2024.11.26 16:00 | buy | 399 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
1187 | 2024.11.26 16:00 | modify | 399 | 0.10 | 1.76652 | 1.74152 | 1.78752 | ||
1188 | 2024.11.26 20:00 | buy | 400 | 0.10 | 1.76445 | 0.00000 | 0.00000 | ||
1189 | 2024.11.26 20:00 | modify | 400 | 0.10 | 1.76445 | 1.73945 | 1.78545 | ||
1190 | 2024.11.27 04:00 | buy | 401 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
1191 | 2024.11.27 04:00 | modify | 401 | 0.10 | 1.76843 | 1.74343 | 1.78943 | ||
1192 | 2024.11.27 08:00 | buy | 402 | 0.10 | 1.77042 | 0.00000 | 0.00000 | ||
1193 | 2024.11.27 08:00 | modify | 402 | 0.10 | 1.77042 | 1.74542 | 1.79142 | ||
1194 | 2024.11.27 12:00 | buy | 403 | 0.10 | 1.77247 | 0.00000 | 0.00000 | ||
1195 | 2024.11.27 12:00 | modify | 403 | 0.10 | 1.77247 | 1.74747 | 1.79347 | ||
1196 | 2024.11.27 16:00 | t/p | 391 | 0.10 | 1.77724 | 1.73124 | 1.77724 | 146.73 | 21843.88 |
1197 | 2024.11.27 16:00 | t/p | 392 | 0.10 | 1.77735 | 1.73135 | 1.77735 | 146.73 | 21990.61 |
1198 | 2024.11.27 16:00 | t/p | 395 | 0.10 | 1.77887 | 1.73287 | 1.77887 | 146.73 | 22137.34 |
1199 | 2024.11.27 16:00 | buy | 404 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
1200 | 2024.11.27 16:00 | modify | 404 | 0.10 | 1.77864 | 1.75364 | 1.79964 | ||
1201 | 2024.11.27 20:00 | buy | 405 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
1202 | 2024.11.27 20:00 | modify | 405 | 0.10 | 1.77846 | 1.75346 | 1.79946 | ||
1203 | 2024.11.28 04:00 | buy | 406 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
1204 | 2024.11.28 04:00 | modify | 406 | 0.10 | 1.77593 | 1.75093 | 1.79693 | ||
1205 | 2024.11.28 08:00 | buy | 407 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
1206 | 2024.11.28 08:00 | modify | 407 | 0.10 | 1.77468 | 1.74968 | 1.79568 | ||
1207 | 2024.11.28 12:00 | buy | 408 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
1208 | 2024.11.28 12:00 | modify | 408 | 0.10 | 1.77459 | 1.74959 | 1.79559 | ||
1209 | 2024.11.28 16:00 | buy | 409 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
1210 | 2024.11.28 16:00 | modify | 409 | 0.10 | 1.77694 | 1.75194 | 1.79794 | ||
1211 | 2024.11.28 20:00 | buy | 410 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
1212 | 2024.11.28 20:00 | modify | 410 | 0.10 | 1.77796 | 1.75296 | 1.79896 | ||
1213 | 2024.11.29 04:00 | buy | 411 | 0.10 | 1.77834 | 0.00000 | 0.00000 | ||
1214 | 2024.11.29 04:00 | modify | 411 | 0.10 | 1.77834 | 1.75334 | 1.79934 | ||
1215 | 2024.11.29 08:00 | t/p | 389 | 0.10 | 1.78098 | 1.73498 | 1.78098 | 148.28 | 22285.62 |
1216 | 2024.11.29 08:00 | t/p | 390 | 0.10 | 1.78090 | 1.73490 | 1.78090 | 148.27 | 22433.89 |
1217 | 2024.11.29 08:00 | buy | 412 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
1218 | 2024.11.29 08:00 | modify | 412 | 0.10 | 1.78144 | 1.75644 | 1.80244 | ||
1219 | 2024.11.29 12:00 | buy | 413 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
1220 | 2024.11.29 12:00 | modify | 413 | 0.10 | 1.77821 | 1.75321 | 1.79921 | ||
1221 | 2024.11.29 16:00 | buy | 414 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
1222 | 2024.11.29 16:00 | modify | 414 | 0.10 | 1.78029 | 1.75529 | 1.80129 | ||
1223 | 2024.11.29 20:00 | close | 400 | 0.10 | 1.78255 | 1.73945 | 1.78545 | 127.32 | 22561.21 |
1224 | 2024.11.29 20:00 | buy | 415 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
1225 | 2024.11.29 20:00 | modify | 415 | 0.10 | 1.78305 | 1.75805 | 1.80405 | ||
1226 | 2024.12.01 20:00 | close | 387 | 0.10 | 1.78038 | 1.74124 | 1.78724 | 100.51 | 22661.72 |
1227 | 2024.12.01 20:00 | buy | 416 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
1228 | 2024.12.01 20:00 | modify | 416 | 0.10 | 1.78088 | 1.75588 | 1.80188 | ||
1229 | 2024.12.02 04:00 | close | 399 | 0.10 | 1.78065 | 1.74152 | 1.78752 | 99.92 | 22761.65 |
1230 | 2024.12.02 04:00 | buy | 417 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
1231 | 2024.12.02 04:00 | modify | 417 | 0.10 | 1.78115 | 1.75615 | 1.80215 | ||
1232 | 2024.12.02 08:00 | close | 401 | 0.10 | 1.78061 | 1.74343 | 1.78943 | 86.10 | 22847.74 |
1233 | 2024.12.02 08:00 | buy | 418 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
1234 | 2024.12.02 08:00 | modify | 418 | 0.10 | 1.78111 | 1.75611 | 1.80211 | ||
1235 | 2024.12.02 12:00 | close | 396 | 0.10 | 1.78363 | 1.74463 | 1.79063 | 99.02 | 22946.77 |
1236 | 2024.12.02 12:00 | buy | 419 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
1237 | 2024.12.02 12:00 | modify | 419 | 0.10 | 1.78413 | 1.75913 | 1.80513 | ||
1238 | 2024.12.02 16:00 | close | 402 | 0.10 | 1.77790 | 1.74542 | 1.79142 | 53.38 | 23000.14 |
1239 | 2024.12.02 16:00 | buy | 420 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
1240 | 2024.12.02 16:00 | modify | 420 | 0.10 | 1.77840 | 1.75340 | 1.79940 | ||
1241 | 2024.12.02 20:00 | close | 397 | 0.10 | 1.77660 | 1.74687 | 1.79287 | 34.49 | 23034.64 |
1242 | 2024.12.02 20:00 | buy | 421 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
1243 | 2024.12.02 20:00 | modify | 421 | 0.10 | 1.77710 | 1.75210 | 1.79810 | ||
1244 | 2024.12.03 04:00 | close | 403 | 0.10 | 1.77658 | 1.74747 | 1.79347 | 30.17 | 23064.81 |
1245 | 2024.12.03 04:00 | buy | 422 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
1246 | 2024.12.03 04:00 | modify | 422 | 0.10 | 1.77708 | 1.75208 | 1.79808 | ||
1247 | 2024.12.03 08:00 | close | 398 | 0.10 | 1.77746 | 1.74805 | 1.79405 | 32.51 | 23097.33 |
1248 | 2024.12.03 08:00 | buy | 423 | 0.10 | 1.77796 | 0.00000 | 0.00000 | ||
1249 | 2024.12.03 08:00 | modify | 423 | 0.10 | 1.77796 | 1.75296 | 1.79896 | ||
1250 | 2024.12.03 12:00 | close | 408 | 0.10 | 1.77754 | 1.74959 | 1.79559 | 21.32 | 23118.65 |
1251 | 2024.12.03 12:00 | buy | 424 | 0.10 | 1.77804 | 0.00000 | 0.00000 | ||
1252 | 2024.12.03 12:00 | modify | 424 | 0.10 | 1.77804 | 1.75304 | 1.79904 | ||
1253 | 2024.12.03 16:00 | close | 407 | 0.10 | 1.78080 | 1.74968 | 1.79568 | 43.39 | 23162.03 |
1254 | 2024.12.03 16:00 | buy | 425 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
1255 | 2024.12.03 16:00 | modify | 425 | 0.10 | 1.78130 | 1.75630 | 1.80230 | ||
1256 | 2024.12.03 20:00 | close | 406 | 0.10 | 1.78213 | 1.75093 | 1.79693 | 43.95 | 23205.98 |
1257 | 2024.12.03 20:00 | buy | 426 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
1258 | 2024.12.03 20:00 | modify | 426 | 0.10 | 1.78263 | 1.75763 | 1.80363 | ||
1259 | 2024.12.04 04:00 | close | 409 | 0.10 | 1.78168 | 1.75194 | 1.79794 | 34.04 | 23240.02 |
1260 | 2024.12.04 04:00 | buy | 427 | 0.10 | 1.78218 | 0.00000 | 0.00000 | ||
1261 | 2024.12.04 04:00 | modify | 427 | 0.10 | 1.78218 | 1.75718 | 1.80318 | ||
1262 | 2024.12.04 08:00 | close | 421 | 0.10 | 1.78292 | 1.75210 | 1.79810 | 41.04 | 23281.06 |
1263 | 2024.12.04 08:00 | buy | 428 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
1264 | 2024.12.04 08:00 | modify | 428 | 0.10 | 1.78342 | 1.75842 | 1.80442 | ||
1265 | 2024.12.04 12:00 | close | 422 | 0.10 | 1.78196 | 1.75208 | 1.79808 | 34.23 | 23315.28 |
1266 | 2024.12.04 12:00 | buy | 429 | 0.10 | 1.78246 | 0.00000 | 0.00000 | ||
1267 | 2024.12.04 12:00 | modify | 429 | 0.10 | 1.78246 | 1.75746 | 1.80346 | ||
1268 | 2024.12.04 16:00 | close | 410 | 0.10 | 1.78710 | 1.75296 | 1.79896 | 64.68 | 23379.96 |
1269 | 2024.12.04 16:00 | buy | 430 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
1270 | 2024.12.04 16:00 | modify | 430 | 0.10 | 1.78760 | 1.76260 | 1.80860 | ||
1271 | 2024.12.04 20:00 | close | 423 | 0.10 | 1.78603 | 1.75296 | 1.79896 | 56.45 | 23436.41 |
1272 | 2024.12.04 20:00 | buy | 431 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
1273 | 2024.12.04 20:00 | modify | 431 | 0.10 | 1.78653 | 1.76153 | 1.80753 | ||
1274 | 2024.12.05 04:00 | close | 424 | 0.10 | 1.78787 | 1.75304 | 1.79904 | 69.48 | 23505.89 |
1275 | 2024.12.05 04:00 | buy | 432 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
1276 | 2024.12.05 04:00 | modify | 432 | 0.10 | 1.78837 | 1.76337 | 1.80937 | ||
1277 | 2024.12.05 08:00 | close | 413 | 0.10 | 1.78963 | 1.75321 | 1.79921 | 81.05 | 23586.94 |
1278 | 2024.12.05 08:00 | buy | 433 | 0.10 | 1.79013 | 0.00000 | 0.00000 | ||
1279 | 2024.12.05 08:00 | modify | 433 | 0.10 | 1.79013 | 1.76513 | 1.81113 | ||
1280 | 2024.12.05 12:00 | close | 405 | 0.10 | 1.78910 | 1.75346 | 1.79946 | 76.66 | 23663.60 |
1281 | 2024.12.05 12:00 | buy | 434 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
1282 | 2024.12.05 12:00 | modify | 434 | 0.10 | 1.78960 | 1.76460 | 1.81060 | ||
1283 | 2024.12.05 16:00 | close | 411 | 0.10 | 1.79010 | 1.75334 | 1.79934 | 83.43 | 23747.04 |
1284 | 2024.12.05 16:00 | buy | 435 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
1285 | 2024.12.05 16:00 | modify | 435 | 0.10 | 1.79060 | 1.76560 | 1.81160 | ||
1286 | 2024.12.05 20:00 | close | 420 | 0.10 | 1.78928 | 1.75340 | 1.79940 | 77.05 | 23824.08 |
1287 | 2024.12.05 20:00 | buy | 436 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
1288 | 2024.12.05 20:00 | modify | 436 | 0.10 | 1.78978 | 1.76478 | 1.81078 | ||
1289 | 2024.12.06 04:00 | close | 404 | 0.10 | 1.78881 | 1.75364 | 1.79964 | 73.66 | 23897.75 |
1290 | 2024.12.06 04:00 | buy | 437 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
1291 | 2024.12.06 04:00 | modify | 437 | 0.10 | 1.78931 | 1.76431 | 1.81031 | ||
1292 | 2024.12.06 08:00 | close | 414 | 0.10 | 1.79093 | 1.75529 | 1.80129 | 75.89 | 23973.64 |
1293 | 2024.12.06 08:00 | buy | 438 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
1294 | 2024.12.06 08:00 | modify | 438 | 0.10 | 1.79143 | 1.76643 | 1.81243 | ||
1295 | 2024.12.06 12:00 | close | 416 | 0.10 | 1.79340 | 1.75588 | 1.80188 | 88.98 | 24062.62 |
1296 | 2024.12.06 12:00 | buy | 439 | 0.10 | 1.79390 | 0.00000 | 0.00000 | ||
1297 | 2024.12.06 12:00 | modify | 439 | 0.10 | 1.79390 | 1.76890 | 1.81490 | ||
1298 | 2024.12.06 16:00 | t/p | 412 | 0.10 | 1.80244 | 1.75644 | 1.80244 | 148.02 | 24210.65 |
1299 | 2024.12.06 16:00 | t/p | 417 | 0.10 | 1.80215 | 1.75615 | 1.80215 | 147.76 | 24358.41 |
1300 | 2024.12.06 16:00 | t/p | 418 | 0.10 | 1.80211 | 1.75611 | 1.80211 | 147.75 | 24506.17 |
1301 | 2024.12.06 16:00 | t/p | 425 | 0.10 | 1.80230 | 1.75630 | 1.80230 | 147.51 | 24653.67 |
1302 | 2024.12.06 16:00 | t/p | 426 | 0.10 | 1.80363 | 1.75763 | 1.80363 | 147.51 | 24801.18 |
1303 | 2024.12.06 16:00 | t/p | 427 | 0.10 | 1.80318 | 1.75718 | 1.80318 | 147.24 | 24948.42 |
1304 | 2024.12.06 16:00 | t/p | 429 | 0.10 | 1.80346 | 1.75746 | 1.80346 | 147.24 | 25095.65 |
1305 | 2024.12.08 20:00 | t/p | 415 | 0.10 | 1.80405 | 1.75805 | 1.80405 | 148.02 | 25243.68 |
1306 | 2024.12.09 00:00 | t/p | 419 | 0.10 | 1.80513 | 1.75913 | 1.80513 | 148.02 | 25391.70 |
1307 | 2024.12.09 00:00 | t/p | 428 | 0.10 | 1.80442 | 1.75842 | 1.80442 | 147.51 | 25539.21 |
1308 | 2024.12.09 04:00 | sell | 440 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
1309 | 2024.12.09 04:00 | modify | 440 | 0.10 | 1.80210 | 1.82710 | 1.78110 | ||
1310 | 2024.12.09 04:00 | close | 439 | 0.10 | 1.80210 | 1.76890 | 1.81490 | 57.35 | 25596.56 |
1311 | 2024.12.09 04:00 | close | 438 | 0.10 | 1.80210 | 1.76643 | 1.81243 | 74.54 | 25671.10 |
1312 | 2024.12.09 04:00 | close | 437 | 0.10 | 1.80210 | 1.76431 | 1.81031 | 89.30 | 25760.39 |
1313 | 2024.12.09 04:00 | close | 436 | 0.10 | 1.80210 | 1.76478 | 1.81078 | 86.29 | 25846.68 |
1314 | 2024.12.09 04:00 | close | 435 | 0.10 | 1.80210 | 1.76560 | 1.81160 | 80.58 | 25927.26 |
1315 | 2024.12.09 04:00 | close | 434 | 0.10 | 1.80210 | 1.76460 | 1.81060 | 87.54 | 26014.80 |
1316 | 2024.12.09 04:00 | close | 433 | 0.10 | 1.80210 | 1.76513 | 1.81113 | 83.85 | 26098.65 |
1317 | 2024.12.09 04:00 | close | 432 | 0.10 | 1.80210 | 1.76337 | 1.80937 | 96.11 | 26194.76 |
1318 | 2024.12.09 04:00 | close | 431 | 0.10 | 1.80210 | 1.76153 | 1.80753 | 109.70 | 26304.45 |
1319 | 2024.12.09 04:00 | close | 430 | 0.10 | 1.80210 | 1.76260 | 1.80860 | 102.25 | 26406.70 |
1320 | 2024.12.09 12:00 | sell | 441 | 0.10 | 1.80400 | 0.00000 | 0.00000 | ||
1321 | 2024.12.09 12:00 | modify | 441 | 0.10 | 1.80400 | 1.82900 | 1.78300 | ||
1322 | 2024.12.09 16:00 | sell | 442 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
1323 | 2024.12.09 16:00 | modify | 442 | 0.10 | 1.80571 | 1.83071 | 1.78471 | ||
1324 | 2024.12.09 20:00 | sell | 443 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
1325 | 2024.12.09 20:00 | modify | 443 | 0.10 | 1.80554 | 1.83054 | 1.78454 | ||
1326 | 2024.12.10 04:00 | sell | 444 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
1327 | 2024.12.10 04:00 | modify | 444 | 0.10 | 1.80769 | 1.83269 | 1.78669 | ||
1328 | 2024.12.10 08:00 | sell | 445 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
1329 | 2024.12.10 08:00 | modify | 445 | 0.10 | 1.80706 | 1.83206 | 1.78606 | ||
1330 | 2024.12.10 12:00 | sell | 446 | 0.10 | 1.80711 | 0.00000 | 0.00000 | ||
1331 | 2024.12.10 12:00 | modify | 446 | 0.10 | 1.80711 | 1.83211 | 1.78611 | ||
1332 | 2024.12.10 16:00 | sell | 447 | 0.10 | 1.80476 | 0.00000 | 0.00000 | ||
1333 | 2024.12.10 16:00 | modify | 447 | 0.10 | 1.80476 | 1.82976 | 1.78376 | ||
1334 | 2024.12.10 20:00 | sell | 448 | 0.10 | 1.80912 | 0.00000 | 0.00000 | ||
1335 | 2024.12.10 20:00 | modify | 448 | 0.10 | 1.80912 | 1.83412 | 1.78812 | ||
1336 | 2024.12.11 04:00 | sell | 449 | 0.10 | 1.80895 | 0.00000 | 0.00000 | ||
1337 | 2024.12.11 04:00 | modify | 449 | 0.10 | 1.80895 | 1.83395 | 1.78795 | ||
1338 | 2024.12.11 08:00 | sell | 450 | 0.10 | 1.80661 | 0.00000 | 0.00000 | ||
1339 | 2024.12.11 08:00 | modify | 450 | 0.10 | 1.80661 | 1.83161 | 1.78561 | ||
1340 | 2024.12.11 12:00 | sell | 451 | 0.10 | 1.80608 | 0.00000 | 0.00000 | ||
1341 | 2024.12.11 12:00 | modify | 451 | 0.10 | 1.80608 | 1.83108 | 1.78508 | ||
1342 | 2024.12.11 16:00 | sell | 452 | 0.10 | 1.80186 | 0.00000 | 0.00000 | ||
1343 | 2024.12.11 16:00 | modify | 452 | 0.10 | 1.80186 | 1.82686 | 1.78086 | ||
1344 | 2024.12.11 20:00 | sell | 453 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
1345 | 2024.12.11 20:00 | modify | 453 | 0.10 | 1.80465 | 1.82965 | 1.78365 | ||
1346 | 2024.12.12 04:00 | sell | 454 | 0.10 | 1.80585 | 0.00000 | 0.00000 | ||
1347 | 2024.12.12 04:00 | modify | 454 | 0.10 | 1.80585 | 1.83085 | 1.78485 | ||
1348 | 2024.12.12 08:00 | sell | 455 | 0.10 | 1.80526 | 0.00000 | 0.00000 | ||
1349 | 2024.12.12 08:00 | modify | 455 | 0.10 | 1.80526 | 1.83026 | 1.78426 | ||
1350 | 2024.12.12 12:00 | sell | 456 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1351 | 2024.12.12 12:00 | modify | 456 | 0.10 | 1.80288 | 1.82788 | 1.78188 | ||
1352 | 2024.12.12 16:00 | sell | 457 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
1353 | 2024.12.12 16:00 | modify | 457 | 0.10 | 1.79949 | 1.82449 | 1.77849 | ||
1354 | 2024.12.12 20:00 | sell | 458 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
1355 | 2024.12.12 20:00 | modify | 458 | 0.10 | 1.79973 | 1.82473 | 1.77873 | ||
1356 | 2024.12.13 04:00 | sell | 459 | 0.10 | 1.80275 | 0.00000 | 0.00000 | ||
1357 | 2024.12.13 04:00 | modify | 459 | 0.10 | 1.80275 | 1.82775 | 1.78175 | ||
1358 | 2024.12.13 08:00 | close | 448 | 0.10 | 1.79731 | 1.83412 | 1.78812 | 77.69 | 26484.39 |
1359 | 2024.12.13 08:00 | sell | 460 | 0.10 | 1.79681 | 0.00000 | 0.00000 | ||
1360 | 2024.12.13 08:00 | modify | 460 | 0.10 | 1.79681 | 1.82181 | 1.77581 | ||
1361 | 2024.12.13 12:00 | close | 449 | 0.10 | 1.79820 | 1.83395 | 1.78795 | 71.21 | 26555.60 |
1362 | 2024.12.13 12:00 | sell | 461 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
1363 | 2024.12.13 12:00 | modify | 461 | 0.10 | 1.79770 | 1.82270 | 1.77670 | ||
1364 | 2024.12.13 16:00 | close | 444 | 0.10 | 1.79625 | 1.83269 | 1.78669 | 75.11 | 26630.71 |
1365 | 2024.12.13 16:00 | sell | 462 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
1366 | 2024.12.13 16:00 | modify | 462 | 0.10 | 1.79575 | 1.82075 | 1.77475 | ||
1367 | 2024.12.13 20:00 | close | 446 | 0.10 | 1.79597 | 1.83211 | 1.78611 | 73.02 | 26703.73 |
1368 | 2024.12.13 20:00 | sell | 463 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
1369 | 2024.12.13 20:00 | modify | 463 | 0.10 | 1.79547 | 1.82047 | 1.77447 | ||
1370 | 2024.12.15 20:00 | close | 445 | 0.10 | 1.79379 | 1.83206 | 1.78606 | 87.84 | 26791.58 |
1371 | 2024.12.15 20:00 | sell | 464 | 0.10 | 1.79329 | 0.00000 | 0.00000 | ||
1372 | 2024.12.15 20:00 | modify | 464 | 0.10 | 1.79329 | 1.81829 | 1.77229 | ||
1373 | 2024.12.16 20:00 | close | 450 | 0.10 | 1.80610 | 1.83161 | 1.78561 | -0.93 | 26790.65 |
1374 | 2024.12.16 20:00 | sell | 465 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
1375 | 2024.12.16 20:00 | modify | 465 | 0.10 | 1.80560 | 1.83060 | 1.78460 | ||
1376 | 2024.12.17 04:00 | close | 465 | 0.10 | 1.80813 | 1.83060 | 1.78460 | -18.49 | 26772.16 |
1377 | 2024.12.17 04:00 | sell | 466 | 0.10 | 1.80763 | 0.00000 | 0.00000 | ||
1378 | 2024.12.17 04:00 | modify | 466 | 0.10 | 1.80763 | 1.83263 | 1.78663 | ||
1379 | 2024.12.17 08:00 | close | 466 | 0.10 | 1.81221 | 1.83263 | 1.78663 | -31.86 | 26740.30 |
1380 | 2024.12.17 08:00 | sell | 467 | 0.10 | 1.81171 | 0.00000 | 0.00000 | ||
1381 | 2024.12.17 08:00 | modify | 467 | 0.10 | 1.81171 | 1.83671 | 1.79071 | ||
1382 | 2024.12.17 12:00 | close | 467 | 0.10 | 1.81380 | 1.83671 | 1.79071 | -14.54 | 26725.76 |
1383 | 2024.12.17 12:00 | sell | 468 | 0.10 | 1.81330 | 0.00000 | 0.00000 | ||
1384 | 2024.12.17 12:00 | modify | 468 | 0.10 | 1.81330 | 1.83830 | 1.79230 | ||
1385 | 2024.12.17 16:00 | s/l | 464 | 0.10 | 1.81829 | 1.81829 | 1.77229 | -175.71 | 26550.05 |
1386 | 2024.12.17 16:00 | sell | 469 | 0.10 | 1.81886 | 0.00000 | 0.00000 | ||
1387 | 2024.12.17 16:00 | modify | 469 | 0.10 | 1.81886 | 1.84386 | 1.79786 | ||
1388 | 2024.12.17 20:00 | s/l | 460 | 0.10 | 1.82181 | 1.82181 | 1.77581 | -175.70 | 26374.35 |
1389 | 2024.12.17 20:00 | s/l | 462 | 0.10 | 1.82075 | 1.82075 | 1.77475 | -175.70 | 26198.66 |
1390 | 2024.12.17 20:00 | s/l | 463 | 0.10 | 1.82047 | 1.82047 | 1.77447 | -175.70 | 26022.96 |
1391 | 2024.12.17 20:00 | sell | 470 | 0.10 | 1.81863 | 0.00000 | 0.00000 | ||
1392 | 2024.12.17 20:00 | modify | 470 | 0.10 | 1.81863 | 1.84363 | 1.79763 | ||
1393 | 2024.12.18 04:00 | sell | 471 | 0.10 | 1.81844 | 0.00000 | 0.00000 | ||
1394 | 2024.12.18 04:00 | modify | 471 | 0.10 | 1.81844 | 1.84344 | 1.79744 | ||
1395 | 2024.12.18 08:00 | s/l | 461 | 0.10 | 1.82270 | 1.82270 | 1.77670 | -176.59 | 25846.37 |
1396 | 2024.12.18 08:00 | sell | 472 | 0.10 | 1.81846 | 0.00000 | 0.00000 | ||
1397 | 2024.12.18 08:00 | modify | 472 | 0.10 | 1.81846 | 1.84346 | 1.79746 | ||
1398 | 2024.12.18 12:00 | sell | 473 | 0.10 | 1.82026 | 0.00000 | 0.00000 | ||
1399 | 2024.12.18 12:00 | modify | 473 | 0.10 | 1.82026 | 1.84526 | 1.79926 | ||
1400 | 2024.12.18 16:00 | close | 473 | 0.10 | 1.81840 | 1.84526 | 1.79926 | 12.94 | 25859.31 |
1401 | 2024.12.18 16:00 | sell | 474 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
1402 | 2024.12.18 16:00 | modify | 474 | 0.10 | 1.81790 | 1.84290 | 1.79690 | ||
1403 | 2024.12.18 20:00 | close | 469 | 0.10 | 1.81596 | 1.84386 | 1.79786 | 19.28 | 25878.59 |
1404 | 2024.12.18 20:00 | sell | 475 | 0.10 | 1.81546 | 0.00000 | 0.00000 | ||
1405 | 2024.12.18 20:00 | modify | 475 | 0.10 | 1.81546 | 1.84046 | 1.79446 | ||
1406 | 2024.12.19 04:00 | close | 470 | 0.10 | 1.81701 | 1.84363 | 1.79763 | 7.70 | 25886.28 |
1407 | 2024.12.19 04:00 | sell | 476 | 0.10 | 1.81651 | 0.00000 | 0.00000 | ||
1408 | 2024.12.19 04:00 | modify | 476 | 0.10 | 1.81651 | 1.84151 | 1.79551 | ||
1409 | 2024.12.19 08:00 | close | 472 | 0.10 | 1.81931 | 1.84346 | 1.79746 | -8.59 | 25877.69 |
1410 | 2024.12.19 08:00 | sell | 477 | 0.10 | 1.81881 | 0.00000 | 0.00000 | ||
1411 | 2024.12.19 08:00 | modify | 477 | 0.10 | 1.81881 | 1.84381 | 1.79781 | ||
1412 | 2024.12.19 12:00 | close | 477 | 0.10 | 1.81669 | 1.84381 | 1.79781 | 14.74 | 25892.43 |
1413 | 2024.12.19 12:00 | sell | 478 | 0.10 | 1.81619 | 0.00000 | 0.00000 | ||
1414 | 2024.12.19 12:00 | modify | 478 | 0.10 | 1.81619 | 1.84119 | 1.79519 | ||
1415 | 2024.12.19 16:00 | close | 471 | 0.10 | 1.80353 | 1.84344 | 1.79744 | 101.04 | 25993.47 |
1416 | 2024.12.19 16:00 | sell | 479 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
1417 | 2024.12.19 16:00 | modify | 479 | 0.10 | 1.80303 | 1.82803 | 1.78203 | ||
1418 | 2024.12.19 20:00 | close | 474 | 0.10 | 1.79935 | 1.84290 | 1.79690 | 126.36 | 26119.83 |
1419 | 2024.12.19 20:00 | sell | 480 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
1420 | 2024.12.19 20:00 | modify | 480 | 0.10 | 1.79885 | 1.82385 | 1.77785 | ||
1421 | 2024.12.20 04:00 | close | 476 | 0.10 | 1.80140 | 1.84151 | 1.79551 | 104.22 | 26224.05 |
1422 | 2024.12.20 04:00 | sell | 481 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
1423 | 2024.12.20 04:00 | modify | 481 | 0.10 | 1.80090 | 1.82590 | 1.77990 | ||
1424 | 2024.12.20 08:00 | close | 478 | 0.10 | 1.79882 | 1.84119 | 1.79519 | 119.95 | 26344.00 |
1425 | 2024.12.20 08:00 | sell | 482 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
1426 | 2024.12.20 08:00 | modify | 482 | 0.10 | 1.79832 | 1.82332 | 1.77732 | ||
1427 | 2024.12.20 12:00 | close | 475 | 0.10 | 1.79987 | 1.84046 | 1.79446 | 104.88 | 26448.87 |
1428 | 2024.12.20 12:00 | sell | 483 | 0.10 | 1.79937 | 0.00000 | 0.00000 | ||
1429 | 2024.12.20 12:00 | modify | 483 | 0.10 | 1.79937 | 1.82437 | 1.77837 | ||
1430 | 2024.12.20 16:00 | close | 468 | 0.10 | 1.80213 | 1.83830 | 1.79230 | 73.23 | 26522.11 |
1431 | 2024.12.20 16:00 | sell | 484 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
1432 | 2024.12.20 16:00 | modify | 484 | 0.10 | 1.80163 | 1.82663 | 1.78063 | ||
1433 | 2024.12.20 20:00 | close | 454 | 0.10 | 1.80858 | 1.83085 | 1.78485 | -26.14 | 26495.97 |
1434 | 2024.12.20 20:00 | sell | 485 | 0.10 | 1.80808 | 0.00000 | 0.00000 | ||
1435 | 2024.12.20 20:00 | modify | 485 | 0.10 | 1.80808 | 1.83308 | 1.78708 | ||
1436 | 2024.12.22 20:00 | close | 485 | 0.10 | 1.80456 | 1.83308 | 1.78708 | 24.49 | 26520.46 |
1437 | 2024.12.22 20:00 | sell | 486 | 0.10 | 1.80406 | 0.00000 | 0.00000 | ||
1438 | 2024.12.22 20:00 | modify | 486 | 0.10 | 1.80406 | 1.82906 | 1.78306 | ||
1439 | 2024.12.23 04:00 | close | 451 | 0.10 | 1.80620 | 1.83108 | 1.78508 | -11.55 | 26508.91 |
1440 | 2024.12.23 04:00 | sell | 487 | 0.10 | 1.80570 | 0.00000 | 0.00000 | ||
1441 | 2024.12.23 04:00 | modify | 487 | 0.10 | 1.80570 | 1.83070 | 1.78470 | ||
1442 | 2024.12.23 08:00 | close | 487 | 0.10 | 1.80728 | 1.83070 | 1.78470 | -11.00 | 26497.91 |
1443 | 2024.12.23 08:00 | sell | 488 | 0.10 | 1.80678 | 0.00000 | 0.00000 | ||
1444 | 2024.12.23 08:00 | modify | 488 | 0.10 | 1.80678 | 1.83178 | 1.78578 | ||
1445 | 2024.12.23 12:00 | close | 488 | 0.10 | 1.80508 | 1.83178 | 1.78578 | 11.83 | 26509.74 |
1446 | 2024.12.23 12:00 | sell | 489 | 0.10 | 1.80458 | 0.00000 | 0.00000 | ||
1447 | 2024.12.23 12:00 | modify | 489 | 0.10 | 1.80458 | 1.82958 | 1.78358 | ||
1448 | 2024.12.23 16:00 | close | 489 | 0.10 | 1.80424 | 1.82958 | 1.78358 | 2.36 | 26512.10 |
1449 | 2024.12.23 16:00 | sell | 490 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
1450 | 2024.12.23 16:00 | modify | 490 | 0.10 | 1.80374 | 1.82874 | 1.78274 | ||
1451 | 2024.12.26 20:00 | close | 455 | 0.10 | 1.80558 | 1.83026 | 1.78426 | -14.74 | 26497.36 |
1452 | 2024.12.26 20:00 | sell | 491 | 0.10 | 1.80508 | 0.00000 | 0.00000 | ||
1453 | 2024.12.26 20:00 | modify | 491 | 0.10 | 1.80508 | 1.83008 | 1.78408 | ||
1454 | 2024.12.27 04:00 | close | 491 | 0.10 | 1.80513 | 1.83008 | 1.78408 | -1.24 | 26496.12 |
1455 | 2024.12.27 04:00 | sell | 492 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
1456 | 2024.12.27 04:00 | modify | 492 | 0.10 | 1.80463 | 1.82963 | 1.78363 | ||
1457 | 2024.12.27 08:00 | close | 492 | 0.10 | 1.80521 | 1.82963 | 1.78363 | -4.04 | 26492.08 |
1458 | 2024.12.27 08:00 | sell | 493 | 0.10 | 1.80471 | 0.00000 | 0.00000 | ||
1459 | 2024.12.27 08:00 | modify | 493 | 0.10 | 1.80471 | 1.82971 | 1.78371 | ||
1460 | 2024.12.27 12:00 | close | 493 | 0.10 | 1.80670 | 1.82971 | 1.78371 | -13.84 | 26478.24 |
1461 | 2024.12.27 12:00 | sell | 494 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
1462 | 2024.12.27 12:00 | modify | 494 | 0.10 | 1.80620 | 1.83120 | 1.78520 | ||
1463 | 2024.12.27 16:00 | close | 494 | 0.10 | 1.81251 | 1.83120 | 1.78520 | -43.90 | 26434.34 |
1464 | 2024.12.27 16:00 | sell | 495 | 0.10 | 1.81201 | 0.00000 | 0.00000 | ||
1465 | 2024.12.27 16:00 | modify | 495 | 0.10 | 1.81201 | 1.83701 | 1.79101 | ||
1466 | 2024.12.27 20:00 | close | 495 | 0.10 | 1.81332 | 1.83701 | 1.79101 | -9.11 | 26425.23 |
1467 | 2024.12.27 20:00 | sell | 496 | 0.10 | 1.81282 | 0.00000 | 0.00000 | ||
1468 | 2024.12.27 20:00 | modify | 496 | 0.10 | 1.81282 | 1.83782 | 1.79182 | ||
1469 | 2024.12.29 20:00 | close | 496 | 0.10 | 1.81163 | 1.83782 | 1.79182 | 8.27 | 26433.50 |
1470 | 2024.12.29 20:00 | sell | 497 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
1471 | 2024.12.29 20:00 | modify | 497 | 0.10 | 1.81113 | 1.83613 | 1.79013 | ||
1472 | 2024.12.30 04:00 | close | 497 | 0.10 | 1.81129 | 1.83613 | 1.79013 | -2.00 | 26431.50 |
1473 | 2024.12.30 04:00 | sell | 498 | 0.10 | 1.81079 | 0.00000 | 0.00000 | ||
1474 | 2024.12.30 04:00 | modify | 498 | 0.10 | 1.81079 | 1.83579 | 1.78979 | ||
1475 | 2025.01.02 16:00 | t/p | 498 | 0.10 | 1.78979 | 1.83579 | 1.78979 | 141.61 | 26573.11 |
1476 | 2025.01.02 20:00 | t/p | 440 | 0.10 | 1.78110 | 1.82710 | 1.78110 | 122.86 | 26695.97 |
1477 | 2025.01.02 20:00 | t/p | 441 | 0.10 | 1.78300 | 1.82900 | 1.78300 | 122.86 | 26818.84 |
1478 | 2025.01.02 20:00 | t/p | 442 | 0.10 | 1.78471 | 1.83071 | 1.78471 | 122.85 | 26941.69 |
1479 | 2025.01.02 20:00 | t/p | 443 | 0.10 | 1.78454 | 1.83054 | 1.78454 | 122.86 | 27064.55 |
1480 | 2025.01.02 20:00 | t/p | 447 | 0.10 | 1.78376 | 1.82976 | 1.78376 | 123.75 | 27188.30 |
1481 | 2025.01.02 20:00 | t/p | 453 | 0.10 | 1.78365 | 1.82965 | 1.78365 | 124.65 | 27312.95 |
1482 | 2025.01.02 20:00 | t/p | 456 | 0.10 | 1.78188 | 1.82788 | 1.78188 | 127.33 | 27440.28 |
1483 | 2025.01.02 20:00 | t/p | 459 | 0.10 | 1.78175 | 1.82775 | 1.78175 | 128.21 | 27568.49 |
1484 | 2025.01.02 20:00 | t/p | 479 | 0.10 | 1.78203 | 1.82803 | 1.78203 | 133.58 | 27702.07 |
1485 | 2025.01.02 20:00 | t/p | 486 | 0.10 | 1.78306 | 1.82906 | 1.78306 | 134.48 | 27836.55 |
1486 | 2025.01.02 20:00 | t/p | 490 | 0.10 | 1.78274 | 1.82874 | 1.78274 | 135.37 | 27971.92 |
1487 | 2025.01.03 00:00 | t/p | 452 | 0.10 | 1.78086 | 1.82686 | 1.78086 | 123.75 | 28095.67 |
1488 | 2025.01.03 00:00 | t/p | 484 | 0.10 | 1.78063 | 1.82663 | 1.78063 | 133.57 | 28229.24 |
1489 | 2025.01.08 12:00 | t/p | 457 | 0.10 | 1.77849 | 1.82449 | 1.77849 | 123.75 | 28352.99 |
1490 | 2025.01.08 12:00 | t/p | 458 | 0.10 | 1.77873 | 1.82473 | 1.77873 | 123.75 | 28476.73 |
1491 | 2025.01.08 12:00 | t/p | 480 | 0.10 | 1.77785 | 1.82385 | 1.77785 | 130.00 | 28606.73 |
1492 | 2025.01.08 12:00 | t/p | 481 | 0.10 | 1.77990 | 1.82590 | 1.77990 | 130.89 | 28737.63 |
1493 | 2025.01.08 12:00 | t/p | 482 | 0.10 | 1.77732 | 1.82332 | 1.77732 | 130.90 | 28868.53 |
1494 | 2025.01.08 12:00 | t/p | 483 | 0.10 | 1.77837 | 1.82437 | 1.77837 | 130.90 | 28999.43 |
1495 | 2025.01.10 20:00 | buy | 499 | 0.10 | 1.76189 | 0.00000 | 0.00000 | ||
1496 | 2025.01.10 20:00 | modify | 499 | 0.10 | 1.76189 | 1.73689 | 1.78289 | ||
1497 | 2025.01.12 20:00 | buy | 500 | 0.10 | 1.75881 | 0.00000 | 0.00000 | ||
1498 | 2025.01.12 20:00 | modify | 500 | 0.10 | 1.75881 | 1.73381 | 1.77981 | ||
1499 | 2025.01.13 04:00 | buy | 501 | 0.10 | 1.75413 | 0.00000 | 0.00000 | ||
1500 | 2025.01.13 04:00 | modify | 501 | 0.10 | 1.75413 | 1.72913 | 1.77513 | ||
1501 | 2025.01.13 16:00 | buy | 502 | 0.10 | 1.75263 | 0.00000 | 0.00000 | ||
1502 | 2025.01.13 16:00 | modify | 502 | 0.10 | 1.75263 | 1.72763 | 1.77363 | ||
1503 | 2025.01.13 20:00 | buy | 503 | 0.10 | 1.75388 | 0.00000 | 0.00000 | ||
1504 | 2025.01.13 20:00 | modify | 503 | 0.10 | 1.75388 | 1.72888 | 1.77488 | ||
1505 | 2025.01.14 04:00 | buy | 504 | 0.10 | 1.75564 | 0.00000 | 0.00000 | ||
1506 | 2025.01.14 04:00 | modify | 504 | 0.10 | 1.75564 | 1.73064 | 1.77664 | ||
1507 | 2025.01.14 08:00 | buy | 505 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
1508 | 2025.01.14 08:00 | modify | 505 | 0.10 | 1.75560 | 1.73060 | 1.77660 | ||
1509 | 2025.01.14 12:00 | buy | 506 | 0.10 | 1.75139 | 0.00000 | 0.00000 | ||
1510 | 2025.01.14 12:00 | modify | 506 | 0.10 | 1.75139 | 1.72639 | 1.77239 | ||
1511 | 2025.01.14 16:00 | buy | 507 | 0.10 | 1.75147 | 0.00000 | 0.00000 | ||
1512 | 2025.01.14 16:00 | modify | 507 | 0.10 | 1.75147 | 1.72647 | 1.77247 | ||
1513 | 2025.01.14 20:00 | buy | 508 | 0.10 | 1.75277 | 0.00000 | 0.00000 | ||
1514 | 2025.01.14 20:00 | modify | 508 | 0.10 | 1.75277 | 1.72777 | 1.77377 | ||
1515 | 2025.01.15 04:00 | buy | 509 | 0.10 | 1.75184 | 0.00000 | 0.00000 | ||
1516 | 2025.01.15 04:00 | modify | 509 | 0.10 | 1.75184 | 1.72684 | 1.77284 | ||
1517 | 2025.01.15 08:00 | buy | 510 | 0.10 | 1.75499 | 0.00000 | 0.00000 | ||
1518 | 2025.01.15 08:00 | modify | 510 | 0.10 | 1.75499 | 1.72999 | 1.77599 | ||
1519 | 2025.01.15 12:00 | buy | 511 | 0.10 | 1.75386 | 0.00000 | 0.00000 | ||
1520 | 2025.01.15 12:00 | modify | 511 | 0.10 | 1.75386 | 1.72886 | 1.77486 | ||
1521 | 2025.01.15 16:00 | buy | 512 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
1522 | 2025.01.15 16:00 | modify | 512 | 0.10 | 1.75820 | 1.73320 | 1.77920 | ||
1523 | 2025.01.15 20:00 | buy | 513 | 0.10 | 1.75280 | 0.00000 | 0.00000 | ||
1524 | 2025.01.15 20:00 | modify | 513 | 0.10 | 1.75280 | 1.72780 | 1.77380 | ||
1525 | 2025.01.16 04:00 | buy | 514 | 0.10 | 1.75479 | 0.00000 | 0.00000 | ||
1526 | 2025.01.16 04:00 | modify | 514 | 0.10 | 1.75479 | 1.72979 | 1.77579 | ||
1527 | 2025.01.16 08:00 | buy | 515 | 0.10 | 1.75431 | 0.00000 | 0.00000 | ||
1528 | 2025.01.16 08:00 | modify | 515 | 0.10 | 1.75431 | 1.72931 | 1.77531 | ||
1529 | 2025.01.16 12:00 | buy | 516 | 0.10 | 1.75502 | 0.00000 | 0.00000 | ||
1530 | 2025.01.16 12:00 | modify | 516 | 0.10 | 1.75502 | 1.73002 | 1.77602 | ||
1531 | 2025.01.16 16:00 | buy | 517 | 0.10 | 1.76039 | 0.00000 | 0.00000 | ||
1532 | 2025.01.16 16:00 | modify | 517 | 0.10 | 1.76039 | 1.73539 | 1.78139 | ||
1533 | 2025.01.16 20:00 | buy | 518 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
1534 | 2025.01.16 20:00 | modify | 518 | 0.10 | 1.76139 | 1.73639 | 1.78239 | ||
1535 | 2025.01.17 04:00 | close | 506 | 0.10 | 1.76080 | 1.72639 | 1.77239 | 66.81 | 29066.24 |
1536 | 2025.01.17 04:00 | buy | 519 | 0.10 | 1.76130 | 0.00000 | 0.00000 | ||
1537 | 2025.01.17 04:00 | modify | 519 | 0.10 | 1.76130 | 1.73630 | 1.78230 | ||
1538 | 2025.01.17 08:00 | close | 507 | 0.10 | 1.75388 | 1.72647 | 1.77247 | 18.08 | 29084.31 |
1539 | 2025.01.17 08:00 | buy | 520 | 0.10 | 1.75438 | 0.00000 | 0.00000 | ||
1540 | 2025.01.17 08:00 | modify | 520 | 0.10 | 1.75438 | 1.72938 | 1.77538 | ||
1541 | 2025.01.17 12:00 | close | 509 | 0.10 | 1.75758 | 1.72684 | 1.77284 | 41.00 | 29125.31 |
1542 | 2025.01.17 12:00 | buy | 521 | 0.10 | 1.75808 | 0.00000 | 0.00000 | ||
1543 | 2025.01.17 12:00 | modify | 521 | 0.10 | 1.75808 | 1.73308 | 1.77908 | ||
1544 | 2025.01.17 16:00 | close | 502 | 0.10 | 1.75639 | 1.72763 | 1.77363 | 27.73 | 29153.05 |
1545 | 2025.01.17 16:00 | buy | 522 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
1546 | 2025.01.17 16:00 | modify | 522 | 0.10 | 1.75689 | 1.73189 | 1.77789 | ||
1547 | 2025.01.17 20:00 | close | 508 | 0.10 | 1.75945 | 1.72777 | 1.77377 | 47.81 | 29200.85 |
1548 | 2025.01.17 20:00 | buy | 523 | 0.10 | 1.75995 | 0.00000 | 0.00000 | ||
1549 | 2025.01.17 20:00 | modify | 523 | 0.10 | 1.75995 | 1.73495 | 1.78095 | ||
1550 | 2025.01.19 20:00 | close | 513 | 0.10 | 1.75980 | 1.72780 | 1.77380 | 49.78 | 29250.63 |
1551 | 2025.01.19 20:00 | buy | 524 | 0.10 | 1.76030 | 0.00000 | 0.00000 | ||
1552 | 2025.01.19 20:00 | modify | 524 | 0.10 | 1.76030 | 1.73530 | 1.78130 | ||
1553 | 2025.01.21 04:00 | t/p | 501 | 0.10 | 1.77513 | 1.72913 | 1.77513 | 148.28 | 29398.91 |
1554 | 2025.01.21 04:00 | t/p | 503 | 0.10 | 1.77488 | 1.72888 | 1.77488 | 148.28 | 29547.20 |
1555 | 2025.01.21 04:00 | t/p | 504 | 0.10 | 1.77664 | 1.73064 | 1.77664 | 148.01 | 29695.21 |
1556 | 2025.01.21 04:00 | t/p | 505 | 0.10 | 1.77660 | 1.73060 | 1.77660 | 148.02 | 29843.23 |
1557 | 2025.01.21 04:00 | t/p | 510 | 0.10 | 1.77599 | 1.72999 | 1.77599 | 147.76 | 29991.00 |
1558 | 2025.01.21 04:00 | t/p | 511 | 0.10 | 1.77486 | 1.72886 | 1.77486 | 147.76 | 30138.76 |
1559 | 2025.01.21 04:00 | t/p | 512 | 0.10 | 1.77920 | 1.73320 | 1.77920 | 147.76 | 30286.53 |
1560 | 2025.01.21 04:00 | t/p | 514 | 0.10 | 1.77579 | 1.72979 | 1.77579 | 146.99 | 30433.52 |
1561 | 2025.01.21 04:00 | t/p | 515 | 0.10 | 1.77531 | 1.72931 | 1.77531 | 146.98 | 30580.49 |
1562 | 2025.01.21 04:00 | t/p | 516 | 0.10 | 1.77602 | 1.73002 | 1.77602 | 146.99 | 30727.48 |
1563 | 2025.01.21 04:00 | t/p | 520 | 0.10 | 1.77538 | 1.72938 | 1.77538 | 146.73 | 30874.21 |
1564 | 2025.01.21 04:00 | t/p | 521 | 0.10 | 1.77908 | 1.73308 | 1.77908 | 146.73 | 31020.94 |
1565 | 2025.01.21 04:00 | t/p | 522 | 0.10 | 1.77789 | 1.73189 | 1.77789 | 146.73 | 31167.67 |
1566 | 2025.01.24 08:00 | buy | 525 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
1567 | 2025.01.24 08:00 | modify | 525 | 0.10 | 1.77705 | 1.75205 | 1.79805 | ||
1568 | 2025.01.24 12:00 | t/p | 499 | 0.10 | 1.78289 | 1.73689 | 1.78289 | 149.84 | 31317.50 |
1569 | 2025.01.24 12:00 | t/p | 500 | 0.10 | 1.77981 | 1.73381 | 1.77981 | 149.84 | 31467.34 |
1570 | 2025.01.24 12:00 | t/p | 517 | 0.10 | 1.78139 | 1.73539 | 1.78139 | 148.28 | 31615.63 |
1571 | 2025.01.24 12:00 | t/p | 518 | 0.10 | 1.78239 | 1.73639 | 1.78239 | 148.28 | 31763.91 |
1572 | 2025.01.24 12:00 | t/p | 519 | 0.10 | 1.78230 | 1.73630 | 1.78230 | 148.02 | 31911.93 |
1573 | 2025.01.24 12:00 | t/p | 523 | 0.10 | 1.78095 | 1.73495 | 1.78095 | 148.02 | 32059.96 |
1574 | 2025.01.24 12:00 | t/p | 524 | 0.10 | 1.78130 | 1.73530 | 1.78130 | 148.02 | 32207.98 |
1575 | 2025.01.24 12:00 | buy | 526 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
1576 | 2025.01.24 12:00 | modify | 526 | 0.10 | 1.77990 | 1.75490 | 1.80090 | ||
1577 | 2025.01.27 04:00 | sell | 527 | 0.10 | 1.79057 | 0.00000 | 0.00000 | ||
1578 | 2025.01.27 04:00 | modify | 527 | 0.10 | 1.79057 | 1.81557 | 1.76957 | ||
1579 | 2025.01.27 04:00 | close | 526 | 0.10 | 1.79057 | 1.75490 | 1.80090 | 74.55 | 32282.53 |
1580 | 2025.01.27 04:00 | close | 525 | 0.10 | 1.79057 | 1.75205 | 1.79805 | 94.39 | 32376.92 |
1581 | 2025.01.27 08:00 | sell | 528 | 0.10 | 1.78962 | 0.00000 | 0.00000 | ||
1582 | 2025.01.27 08:00 | modify | 528 | 0.10 | 1.78962 | 1.81462 | 1.76862 | ||
1583 | 2025.01.27 12:00 | sell | 529 | 0.10 | 1.79448 | 0.00000 | 0.00000 | ||
1584 | 2025.01.27 12:00 | modify | 529 | 0.10 | 1.79448 | 1.81948 | 1.77348 | ||
1585 | 2025.01.27 16:00 | sell | 530 | 0.10 | 1.79404 | 0.00000 | 0.00000 | ||
1586 | 2025.01.27 16:00 | modify | 530 | 0.10 | 1.79404 | 1.81904 | 1.77304 | ||
1587 | 2025.01.27 20:00 | sell | 531 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
1588 | 2025.01.27 20:00 | modify | 531 | 0.10 | 1.79553 | 1.82053 | 1.77453 | ||
1589 | 2025.01.28 04:00 | sell | 532 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
1590 | 2025.01.28 04:00 | modify | 532 | 0.10 | 1.79120 | 1.81620 | 1.77020 | ||
1591 | 2025.01.28 08:00 | sell | 533 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
1592 | 2025.01.28 08:00 | modify | 533 | 0.10 | 1.79128 | 1.81628 | 1.77028 | ||
1593 | 2025.01.28 12:00 | sell | 534 | 0.10 | 1.79110 | 0.00000 | 0.00000 | ||
1594 | 2025.01.28 12:00 | modify | 534 | 0.10 | 1.79110 | 1.81610 | 1.77010 | ||
1595 | 2025.01.28 16:00 | sell | 535 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
1596 | 2025.01.28 16:00 | modify | 535 | 0.10 | 1.78908 | 1.81408 | 1.76808 | ||
1597 | 2025.01.28 20:00 | sell | 536 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
1598 | 2025.01.28 20:00 | modify | 536 | 0.10 | 1.79112 | 1.81612 | 1.77012 | ||
1599 | 2025.01.29 04:00 | sell | 537 | 0.10 | 1.79184 | 0.00000 | 0.00000 | ||
1600 | 2025.01.29 04:00 | modify | 537 | 0.10 | 1.79184 | 1.81684 | 1.77084 | ||
1601 | 2025.01.29 08:00 | sell | 538 | 0.10 | 1.79408 | 0.00000 | 0.00000 | ||
1602 | 2025.01.29 08:00 | modify | 538 | 0.10 | 1.79408 | 1.81908 | 1.77308 | ||
1603 | 2025.01.29 12:00 | sell | 539 | 0.10 | 1.79159 | 0.00000 | 0.00000 | ||
1604 | 2025.01.29 12:00 | modify | 539 | 0.10 | 1.79159 | 1.81659 | 1.77059 | ||
1605 | 2025.01.29 16:00 | sell | 540 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
1606 | 2025.01.29 16:00 | modify | 540 | 0.10 | 1.79568 | 1.82068 | 1.77468 | ||
1607 | 2025.01.29 20:00 | sell | 541 | 0.10 | 1.79427 | 0.00000 | 0.00000 | ||
1608 | 2025.01.29 20:00 | modify | 541 | 0.10 | 1.79427 | 1.81927 | 1.77327 | ||
1609 | 2025.01.30 04:00 | sell | 542 | 0.10 | 1.79483 | 0.00000 | 0.00000 | ||
1610 | 2025.01.30 04:00 | modify | 542 | 0.10 | 1.79483 | 1.81983 | 1.77383 | ||
1611 | 2025.01.30 08:00 | sell | 543 | 0.10 | 1.79497 | 0.00000 | 0.00000 | ||
1612 | 2025.01.30 08:00 | modify | 543 | 0.10 | 1.79497 | 1.81997 | 1.77397 | ||
1613 | 2025.01.30 12:00 | sell | 544 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
1614 | 2025.01.30 12:00 | modify | 544 | 0.10 | 1.79093 | 1.81593 | 1.76993 | ||
1615 | 2025.01.30 16:00 | sell | 545 | 0.10 | 1.79605 | 0.00000 | 0.00000 | ||
1616 | 2025.01.30 16:00 | modify | 545 | 0.10 | 1.79605 | 1.82105 | 1.77505 | ||
1617 | 2025.01.30 20:00 | sell | 546 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
1618 | 2025.01.30 20:00 | modify | 546 | 0.10 | 1.79549 | 1.82049 | 1.77449 | ||
1619 | 2025.01.31 04:00 | close | 545 | 0.10 | 1.79883 | 1.82105 | 1.77505 | -20.23 | 32356.69 |
1620 | 2025.01.31 04:00 | sell | 547 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
1621 | 2025.01.31 04:00 | modify | 547 | 0.10 | 1.79833 | 1.82333 | 1.77733 | ||
1622 | 2025.01.31 08:00 | close | 547 | 0.10 | 1.79572 | 1.82333 | 1.77733 | 18.15 | 32374.84 |
1623 | 2025.01.31 08:00 | sell | 548 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
1624 | 2025.01.31 08:00 | modify | 548 | 0.10 | 1.79522 | 1.82022 | 1.77422 | ||
1625 | 2025.01.31 12:00 | close | 546 | 0.10 | 1.79805 | 1.82049 | 1.77449 | -18.70 | 32356.13 |
1626 | 2025.01.31 12:00 | sell | 549 | 0.10 | 1.79755 | 0.00000 | 0.00000 | ||
1627 | 2025.01.31 12:00 | modify | 549 | 0.10 | 1.79755 | 1.82255 | 1.77655 | ||
1628 | 2025.01.31 16:00 | close | 549 | 0.10 | 1.79974 | 1.82255 | 1.77655 | -15.23 | 32340.90 |
1629 | 2025.01.31 16:00 | sell | 550 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
1630 | 2025.01.31 16:00 | modify | 550 | 0.10 | 1.79924 | 1.82424 | 1.77824 | ||
1631 | 2025.01.31 20:00 | close | 550 | 0.10 | 1.79963 | 1.82424 | 1.77824 | -2.71 | 32338.19 |
1632 | 2025.01.31 20:00 | sell | 551 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
1633 | 2025.01.31 20:00 | modify | 551 | 0.10 | 1.79913 | 1.82413 | 1.77813 | ||
1634 | 2025.02.02 20:00 | close | 551 | 0.10 | 1.81158 | 1.82413 | 1.77813 | -86.61 | 32251.58 |
1635 | 2025.02.02 20:00 | sell | 552 | 0.10 | 1.81108 | 0.00000 | 0.00000 | ||
1636 | 2025.02.02 20:00 | modify | 552 | 0.10 | 1.81108 | 1.83608 | 1.79008 | ||
1637 | 2025.02.03 00:00 | s/l | 528 | 0.10 | 1.81462 | 1.81462 | 1.76862 | -180.17 | 32071.41 |
1638 | 2025.02.03 00:00 | s/l | 535 | 0.10 | 1.81408 | 1.81408 | 1.76808 | -179.27 | 31892.14 |
1639 | 2025.02.03 04:00 | sell | 553 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
1640 | 2025.02.03 04:00 | modify | 553 | 0.10 | 1.81173 | 1.83673 | 1.79073 | ||
1641 | 2025.02.03 08:00 | sell | 554 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
1642 | 2025.02.03 08:00 | modify | 554 | 0.10 | 1.80757 | 1.83257 | 1.78657 | ||
1643 | 2025.02.03 12:00 | close | 553 | 0.10 | 1.80804 | 1.83673 | 1.79073 | 25.67 | 31917.81 |
1644 | 2025.02.03 12:00 | sell | 555 | 0.10 | 1.80754 | 0.00000 | 0.00000 | ||
1645 | 2025.02.03 12:00 | modify | 555 | 0.10 | 1.80754 | 1.83254 | 1.78654 | ||
1646 | 2025.02.03 16:00 | close | 552 | 0.10 | 1.80882 | 1.83608 | 1.79008 | 14.83 | 31932.64 |
1647 | 2025.02.03 16:00 | sell | 556 | 0.10 | 1.80832 | 0.00000 | 0.00000 | ||
1648 | 2025.02.03 16:00 | modify | 556 | 0.10 | 1.80832 | 1.83332 | 1.78732 | ||
1649 | 2025.02.03 20:00 | s/l | 527 | 0.10 | 1.81557 | 1.81557 | 1.76957 | -180.16 | 31752.47 |
1650 | 2025.02.03 20:00 | s/l | 532 | 0.10 | 1.81620 | 1.81620 | 1.77020 | -179.27 | 31573.20 |
1651 | 2025.02.03 20:00 | s/l | 533 | 0.10 | 1.81628 | 1.81628 | 1.77028 | -179.27 | 31393.93 |
1652 | 2025.02.03 20:00 | s/l | 534 | 0.10 | 1.81610 | 1.81610 | 1.77010 | -179.27 | 31214.66 |
1653 | 2025.02.03 20:00 | s/l | 536 | 0.10 | 1.81612 | 1.81612 | 1.77012 | -179.27 | 31035.39 |
1654 | 2025.02.03 20:00 | s/l | 544 | 0.10 | 1.81593 | 1.81593 | 1.76993 | -175.70 | 30859.70 |
1655 | 2025.02.03 20:00 | sell | 557 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
1656 | 2025.02.03 20:00 | modify | 557 | 0.10 | 1.80610 | 1.83110 | 1.78510 | ||
1657 | 2025.02.04 04:00 | sell | 558 | 0.10 | 1.79596 | 0.00000 | 0.00000 | ||
1658 | 2025.02.04 04:00 | modify | 558 | 0.10 | 1.79596 | 1.82096 | 1.77496 | ||
1659 | 2025.02.04 08:00 | sell | 559 | 0.10 | 1.79240 | 0.00000 | 0.00000 | ||
1660 | 2025.02.04 08:00 | modify | 559 | 0.10 | 1.79240 | 1.81740 | 1.77140 | ||
1661 | 2025.02.04 12:00 | sell | 560 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
1662 | 2025.02.04 12:00 | modify | 560 | 0.10 | 1.79033 | 1.81533 | 1.76933 | ||
1663 | 2025.02.04 16:00 | t/p | 554 | 0.10 | 1.78657 | 1.83257 | 1.78657 | 145.19 | 31004.88 |
1664 | 2025.02.04 16:00 | t/p | 555 | 0.10 | 1.78654 | 1.83254 | 1.78654 | 145.19 | 31150.07 |
1665 | 2025.02.04 16:00 | t/p | 556 | 0.10 | 1.78732 | 1.83332 | 1.78732 | 145.20 | 31295.27 |
1666 | 2025.02.06 12:00 | t/p | 557 | 0.10 | 1.78510 | 1.83110 | 1.78510 | 141.62 | 31436.89 |
1667 | 2025.02.06 16:00 | t/p | 540 | 0.10 | 1.77468 | 1.82068 | 1.77468 | 137.16 | 31574.05 |
1668 | 2025.02.06 16:00 | t/p | 558 | 0.10 | 1.77496 | 1.82096 | 1.77496 | 142.52 | 31716.56 |
1669 | 2025.02.07 20:00 | t/p | 529 | 0.10 | 1.77348 | 1.81948 | 1.77348 | 134.47 | 31851.03 |
1670 | 2025.02.07 20:00 | t/p | 530 | 0.10 | 1.77304 | 1.81904 | 1.77304 | 134.47 | 31985.50 |
1671 | 2025.02.07 20:00 | t/p | 531 | 0.10 | 1.77453 | 1.82053 | 1.77453 | 134.48 | 32119.97 |
1672 | 2025.02.07 20:00 | t/p | 538 | 0.10 | 1.77308 | 1.81908 | 1.77308 | 136.26 | 32256.24 |
1673 | 2025.02.07 20:00 | t/p | 541 | 0.10 | 1.77327 | 1.81927 | 1.77327 | 136.25 | 32392.49 |
1674 | 2025.02.07 20:00 | t/p | 542 | 0.10 | 1.77383 | 1.81983 | 1.77383 | 138.94 | 32531.43 |
1675 | 2025.02.07 20:00 | t/p | 543 | 0.10 | 1.77397 | 1.81997 | 1.77397 | 138.93 | 32670.37 |
1676 | 2025.02.07 20:00 | t/p | 548 | 0.10 | 1.77422 | 1.82022 | 1.77422 | 139.84 | 32810.20 |
1677 | 2025.02.09 20:00 | t/p | 559 | 0.10 | 1.77140 | 1.81740 | 1.77140 | 141.61 | 32951.81 |
1678 | 2025.02.10 20:00 | t/p | 537 | 0.10 | 1.77084 | 1.81684 | 1.77084 | 135.37 | 33087.18 |
1679 | 2025.02.10 20:00 | t/p | 539 | 0.10 | 1.77059 | 1.81659 | 1.77059 | 135.37 | 33222.55 |
1680 | 2025.02.11 08:00 | t/p | 560 | 0.10 | 1.76933 | 1.81533 | 1.76933 | 139.83 | 33362.38 |
1681 | 2025.02.18 04:00 | sell | 561 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
1682 | 2025.02.18 04:00 | modify | 561 | 0.10 | 1.78931 | 1.81431 | 1.76831 | ||
1683 | 2025.02.18 08:00 | sell | 562 | 0.10 | 1.79041 | 0.00000 | 0.00000 | ||
1684 | 2025.02.18 08:00 | modify | 562 | 0.10 | 1.79041 | 1.81541 | 1.76941 | ||
1685 | 2025.02.18 12:00 | sell | 563 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
1686 | 2025.02.18 12:00 | modify | 563 | 0.10 | 1.78730 | 1.81230 | 1.76630 | ||
1687 | 2025.02.18 16:00 | sell | 564 | 0.10 | 1.78964 | 0.00000 | 0.00000 | ||
1688 | 2025.02.18 16:00 | modify | 564 | 0.10 | 1.78964 | 1.81464 | 1.76864 | ||
1689 | 2025.02.18 20:00 | sell | 565 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
1690 | 2025.02.18 20:00 | modify | 565 | 0.10 | 1.78720 | 1.81220 | 1.76620 | ||
1691 | 2025.02.19 04:00 | sell | 566 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
1692 | 2025.02.19 04:00 | modify | 566 | 0.10 | 1.78881 | 1.81381 | 1.76781 | ||
1693 | 2025.02.19 08:00 | sell | 567 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
1694 | 2025.02.19 08:00 | modify | 567 | 0.10 | 1.78974 | 1.81474 | 1.76874 | ||
1695 | 2025.02.19 12:00 | sell | 568 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
1696 | 2025.02.19 12:00 | modify | 568 | 0.10 | 1.78795 | 1.81295 | 1.76695 | ||
1697 | 2025.02.19 16:00 | sell | 569 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
1698 | 2025.02.19 16:00 | modify | 569 | 0.10 | 1.79020 | 1.81520 | 1.76920 | ||
1699 | 2025.02.19 20:00 | sell | 570 | 0.10 | 1.79059 | 0.00000 | 0.00000 | ||
1700 | 2025.02.19 20:00 | modify | 570 | 0.10 | 1.79059 | 1.81559 | 1.76959 | ||
1701 | 2025.02.20 04:00 | sell | 571 | 0.10 | 1.79061 | 0.00000 | 0.00000 | ||
1702 | 2025.02.20 04:00 | modify | 571 | 0.10 | 1.79061 | 1.81561 | 1.76961 | ||
1703 | 2025.02.20 08:00 | sell | 572 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
1704 | 2025.02.20 08:00 | modify | 572 | 0.10 | 1.79160 | 1.81660 | 1.77060 | ||
1705 | 2025.02.20 12:00 | sell | 573 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
1706 | 2025.02.20 12:00 | modify | 573 | 0.10 | 1.79198 | 1.81698 | 1.77098 | ||
1707 | 2025.02.20 16:00 | sell | 574 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
1708 | 2025.02.20 16:00 | modify | 574 | 0.10 | 1.79336 | 1.81836 | 1.77236 | ||
1709 | 2025.02.20 20:00 | sell | 575 | 0.10 | 1.79552 | 0.00000 | 0.00000 | ||
1710 | 2025.02.20 20:00 | modify | 575 | 0.10 | 1.79552 | 1.82052 | 1.77452 | ||
1711 | 2025.02.21 04:00 | sell | 576 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
1712 | 2025.02.21 04:00 | modify | 576 | 0.10 | 1.79530 | 1.82030 | 1.77430 | ||
1713 | 2025.02.21 08:00 | sell | 577 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
1714 | 2025.02.21 08:00 | modify | 577 | 0.10 | 1.79705 | 1.82205 | 1.77605 | ||
1715 | 2025.02.21 12:00 | sell | 578 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
1716 | 2025.02.21 12:00 | modify | 578 | 0.10 | 1.79490 | 1.81990 | 1.77390 | ||
1717 | 2025.02.21 16:00 | sell | 579 | 0.10 | 1.79481 | 0.00000 | 0.00000 | ||
1718 | 2025.02.21 16:00 | modify | 579 | 0.10 | 1.79481 | 1.81981 | 1.77381 | ||
1719 | 2025.02.21 20:00 | sell | 580 | 0.10 | 1.79710 | 0.00000 | 0.00000 | ||
1720 | 2025.02.21 20:00 | modify | 580 | 0.10 | 1.79710 | 1.82210 | 1.77610 | ||
1721 | 2025.02.23 20:00 | close | 580 | 0.10 | 1.79575 | 1.82210 | 1.77610 | 9.39 | 33371.77 |
1722 | 2025.02.23 20:00 | sell | 581 | 0.10 | 1.79525 | 0.00000 | 0.00000 | ||
1723 | 2025.02.23 20:00 | modify | 581 | 0.10 | 1.79525 | 1.82025 | 1.77425 | ||
1724 | 2025.02.24 04:00 | close | 577 | 0.10 | 1.79918 | 1.82205 | 1.77605 | -15.71 | 33356.06 |
1725 | 2025.02.24 04:00 | sell | 582 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
1726 | 2025.02.24 04:00 | modify | 582 | 0.10 | 1.79868 | 1.82368 | 1.77768 | ||
1727 | 2025.02.24 08:00 | close | 582 | 0.10 | 1.79496 | 1.82368 | 1.77768 | 25.88 | 33381.94 |
1728 | 2025.02.24 08:00 | sell | 583 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
1729 | 2025.02.24 08:00 | modify | 583 | 0.10 | 1.79446 | 1.81946 | 1.77346 | ||
1730 | 2025.02.24 12:00 | close | 575 | 0.10 | 1.79690 | 1.82052 | 1.77452 | -11.39 | 33370.55 |
1731 | 2025.02.24 12:00 | sell | 584 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1732 | 2025.02.24 12:00 | modify | 584 | 0.10 | 1.79640 | 1.82140 | 1.77540 | ||
1733 | 2025.02.24 16:00 | close | 584 | 0.10 | 1.79685 | 1.82140 | 1.77540 | -3.13 | 33367.42 |
1734 | 2025.02.24 16:00 | sell | 585 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
1735 | 2025.02.24 16:00 | modify | 585 | 0.10 | 1.79635 | 1.82135 | 1.77535 | ||
1736 | 2025.02.24 20:00 | close | 585 | 0.10 | 1.79771 | 1.82135 | 1.77535 | -9.46 | 33357.96 |
1737 | 2025.02.24 20:00 | sell | 586 | 0.10 | 1.79721 | 0.00000 | 0.00000 | ||
1738 | 2025.02.24 20:00 | modify | 586 | 0.10 | 1.79721 | 1.82221 | 1.77621 | ||
1739 | 2025.02.25 04:00 | close | 586 | 0.10 | 1.80033 | 1.82221 | 1.77621 | -22.60 | 33335.36 |
1740 | 2025.02.25 04:00 | sell | 587 | 0.10 | 1.79983 | 0.00000 | 0.00000 | ||
1741 | 2025.02.25 04:00 | modify | 587 | 0.10 | 1.79983 | 1.82483 | 1.77883 | ||
1742 | 2025.02.25 08:00 | close | 587 | 0.10 | 1.80011 | 1.82483 | 1.77883 | -1.95 | 33333.41 |
1743 | 2025.02.25 08:00 | sell | 588 | 0.10 | 1.79961 | 0.00000 | 0.00000 | ||
1744 | 2025.02.25 08:00 | modify | 588 | 0.10 | 1.79961 | 1.82461 | 1.77861 | ||
1745 | 2025.02.25 12:00 | close | 588 | 0.10 | 1.80298 | 1.82461 | 1.77861 | -23.44 | 33309.97 |
1746 | 2025.02.25 12:00 | sell | 589 | 0.10 | 1.80248 | 0.00000 | 0.00000 | ||
1747 | 2025.02.25 12:00 | modify | 589 | 0.10 | 1.80248 | 1.82748 | 1.78148 | ||
1748 | 2025.02.25 16:00 | close | 589 | 0.10 | 1.80914 | 1.82748 | 1.78148 | -46.33 | 33263.64 |
1749 | 2025.02.25 16:00 | sell | 590 | 0.10 | 1.80864 | 0.00000 | 0.00000 | ||
1750 | 2025.02.25 16:00 | modify | 590 | 0.10 | 1.80864 | 1.83364 | 1.78764 | ||
1751 | 2025.02.25 20:00 | s/l | 563 | 0.10 | 1.81230 | 1.81230 | 1.76630 | -180.17 | 33083.46 |
1752 | 2025.02.25 20:00 | s/l | 565 | 0.10 | 1.81220 | 1.81220 | 1.76620 | -180.16 | 32903.30 |
1753 | 2025.02.25 20:00 | sell | 591 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
1754 | 2025.02.25 20:00 | modify | 591 | 0.10 | 1.81188 | 1.83688 | 1.79088 | ||
1755 | 2025.02.26 00:00 | s/l | 566 | 0.10 | 1.81381 | 1.81381 | 1.76781 | -180.16 | 32723.14 |
1756 | 2025.02.26 00:00 | s/l | 568 | 0.10 | 1.81295 | 1.81295 | 1.76695 | -180.16 | 32542.97 |
1757 | 2025.02.26 04:00 | sell | 592 | 0.10 | 1.81188 | 0.00000 | 0.00000 | ||
1758 | 2025.02.26 04:00 | modify | 592 | 0.10 | 1.81188 | 1.83688 | 1.79088 | ||
1759 | 2025.02.26 08:00 | sell | 593 | 0.10 | 1.81215 | 0.00000 | 0.00000 | ||
1760 | 2025.02.26 08:00 | modify | 593 | 0.10 | 1.81215 | 1.83715 | 1.79115 | ||
1761 | 2025.02.26 12:00 | s/l | 561 | 0.10 | 1.81431 | 1.81431 | 1.76831 | -181.06 | 32361.92 |
1762 | 2025.02.26 12:00 | s/l | 564 | 0.10 | 1.81464 | 1.81464 | 1.76864 | -181.06 | 32180.86 |
1763 | 2025.02.26 12:00 | s/l | 567 | 0.10 | 1.81474 | 1.81474 | 1.76874 | -180.16 | 32000.70 |
1764 | 2025.02.26 12:00 | sell | 594 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
1765 | 2025.02.26 12:00 | modify | 594 | 0.10 | 1.81391 | 1.83891 | 1.79291 | ||
1766 | 2025.02.26 16:00 | s/l | 562 | 0.10 | 1.81541 | 1.81541 | 1.76941 | -181.06 | 31819.64 |
1767 | 2025.02.26 16:00 | s/l | 569 | 0.10 | 1.81520 | 1.81520 | 1.76920 | -180.16 | 31639.48 |
1768 | 2025.02.26 16:00 | s/l | 570 | 0.10 | 1.81559 | 1.81559 | 1.76959 | -180.16 | 31459.31 |
1769 | 2025.02.26 16:00 | s/l | 571 | 0.10 | 1.81561 | 1.81561 | 1.76961 | -177.48 | 31281.83 |
1770 | 2025.02.26 16:00 | s/l | 572 | 0.10 | 1.81660 | 1.81660 | 1.77060 | -177.48 | 31104.35 |
1771 | 2025.02.26 16:00 | s/l | 573 | 0.10 | 1.81698 | 1.81698 | 1.77098 | -177.48 | 30926.86 |
1772 | 2025.02.26 16:00 | s/l | 574 | 0.10 | 1.81836 | 1.81836 | 1.77236 | -177.48 | 30749.38 |
1773 | 2025.02.26 16:00 | s/l | 576 | 0.10 | 1.82030 | 1.82030 | 1.77430 | -176.59 | 30572.79 |
1774 | 2025.02.26 16:00 | s/l | 578 | 0.10 | 1.81990 | 1.81990 | 1.77390 | -176.60 | 30396.19 |
1775 | 2025.02.26 16:00 | s/l | 579 | 0.10 | 1.81981 | 1.81981 | 1.77381 | -176.59 | 30219.60 |
1776 | 2025.02.26 16:00 | s/l | 581 | 0.10 | 1.82025 | 1.82025 | 1.77425 | -176.59 | 30043.01 |
1777 | 2025.02.26 16:00 | s/l | 583 | 0.10 | 1.81946 | 1.81946 | 1.77346 | -175.70 | 29867.31 |
1778 | 2025.02.26 20:00 | sell | 595 | 0.10 | 1.81785 | 0.00000 | 0.00000 | ||
1779 | 2025.02.26 20:00 | modify | 595 | 0.10 | 1.81785 | 1.84285 | 1.79685 | ||
1780 | 2025.02.27 04:00 | sell | 596 | 0.10 | 1.81697 | 0.00000 | 0.00000 | ||
1781 | 2025.02.27 04:00 | modify | 596 | 0.10 | 1.81697 | 1.84197 | 1.79597 | ||
1782 | 2025.02.27 08:00 | sell | 597 | 0.10 | 1.81588 | 0.00000 | 0.00000 | ||
1783 | 2025.02.27 08:00 | modify | 597 | 0.10 | 1.81588 | 1.84088 | 1.79488 | ||
1784 | 2025.02.27 12:00 | sell | 598 | 0.10 | 1.81694 | 0.00000 | 0.00000 | ||
1785 | 2025.02.27 12:00 | modify | 598 | 0.10 | 1.81694 | 1.84194 | 1.79594 | ||
1786 | 2025.02.27 16:00 | sell | 599 | 0.10 | 1.82141 | 0.00000 | 0.00000 | ||
1787 | 2025.02.27 16:00 | modify | 599 | 0.10 | 1.82141 | 1.84641 | 1.80041 | ||
1788 | 2025.02.27 20:00 | sell | 600 | 0.10 | 1.82038 | 0.00000 | 0.00000 | ||
1789 | 2025.02.27 20:00 | modify | 600 | 0.10 | 1.82038 | 1.84538 | 1.79938 | ||
1790 | 2025.02.28 04:00 | sell | 601 | 0.10 | 1.81773 | 0.00000 | 0.00000 | ||
1791 | 2025.02.28 04:00 | modify | 601 | 0.10 | 1.81773 | 1.84273 | 1.79673 | ||
1792 | 2025.02.28 08:00 | sell | 602 | 0.10 | 1.81779 | 0.00000 | 0.00000 | ||
1793 | 2025.02.28 08:00 | modify | 602 | 0.10 | 1.81779 | 1.84279 | 1.79679 | ||
1794 | 2025.02.28 12:00 | sell | 603 | 0.10 | 1.81736 | 0.00000 | 0.00000 | ||
1795 | 2025.02.28 12:00 | modify | 603 | 0.10 | 1.81736 | 1.84236 | 1.79636 | ||
1796 | 2025.02.28 16:00 | sell | 604 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
1797 | 2025.02.28 16:00 | modify | 604 | 0.10 | 1.81339 | 1.83839 | 1.79239 | ||
1798 | 2025.02.28 20:00 | sell | 605 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
1799 | 2025.02.28 20:00 | modify | 605 | 0.10 | 1.81757 | 1.84257 | 1.79657 | ||
1800 | 2025.02.28 23:59 | close at stop | 605 | 0.10 | 1.82010 | 1.84257 | 1.79657 | -17.60 | 29849.71 |
1801 | 2025.02.28 23:59 | close at stop | 604 | 0.10 | 1.82010 | 1.83839 | 1.79239 | -46.68 | 29803.03 |
1802 | 2025.02.28 23:59 | close at stop | 603 | 0.10 | 1.82010 | 1.84236 | 1.79636 | -19.06 | 29783.97 |
1803 | 2025.02.28 23:59 | close at stop | 602 | 0.10 | 1.82010 | 1.84279 | 1.79679 | -16.07 | 29767.90 |
1804 | 2025.02.28 23:59 | close at stop | 601 | 0.10 | 1.82010 | 1.84273 | 1.79673 | -16.49 | 29751.41 |
1805 | 2025.02.28 23:59 | close at stop | 600 | 0.10 | 1.82010 | 1.84538 | 1.79938 | 1.05 | 29752.46 |
1806 | 2025.02.28 23:59 | close at stop | 599 | 0.10 | 1.82010 | 1.84641 | 1.80041 | 8.22 | 29760.68 |
1807 | 2025.02.28 23:59 | close at stop | 598 | 0.10 | 1.82010 | 1.84194 | 1.79594 | -22.88 | 29737.79 |
1808 | 2025.02.28 23:59 | close at stop | 597 | 0.10 | 1.82010 | 1.84088 | 1.79488 | -30.25 | 29707.54 |
1809 | 2025.02.28 23:59 | close at stop | 596 | 0.10 | 1.82010 | 1.84197 | 1.79597 | -22.67 | 29684.87 |
1810 | 2025.02.28 23:59 | close at stop | 595 | 0.10 | 1.82010 | 1.84285 | 1.79685 | -19.22 | 29665.64 |
1811 | 2025.02.28 23:59 | close at stop | 594 | 0.10 | 1.82010 | 1.83891 | 1.79291 | -46.63 | 29619.01 |
1812 | 2025.02.28 23:59 | close at stop | 593 | 0.10 | 1.82010 | 1.83715 | 1.79115 | -58.88 | 29560.13 |
1813 | 2025.02.28 23:59 | close at stop | 592 | 0.10 | 1.82010 | 1.83688 | 1.79088 | -60.76 | 29499.36 |
1814 | 2025.02.28 23:59 | close at stop | 591 | 0.10 | 1.82010 | 1.83688 | 1.79088 | -61.66 | 29437.71 |
1815 | 2025.02.28 23:59 | close at stop | 590 | 0.10 | 1.82010 | 1.83364 | 1.78764 | -84.19 | 29353.52 |